Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.47	14.96	14.39	14.81	541,053	+0.48(+3.35%)
Sep 29, 2016	14.52	14.74	14.06	14.33	482,438	-0.30(-2.05%)
Sep 28, 2016	14.64	14.79	14.36	14.63	319,048	+0.05(+0.34%)
Sep 27, 2016	14.52	14.62	14.35	14.58	517,979	+0.07(+0.48%)
Sep 26, 2016	15.05	15.05	14.46	14.51	683,196	-0.58(-3.84%)
Sep 23, 2016	15.43	15.55	14.98	15.09	357,930	-0.34(-2.20%)
Sep 22, 2016	15.80	15.85	15.34	15.43	362,070	-0.14(-0.90%)
Sep 21, 2016	15.71	15.80	15.56	15.57	541,529	-0.02(-0.13%)
Sep 20, 2016	15.89	15.99	15.51	15.59	349,803	-0.21(-1.33%)
Sep 19, 2016	15.79	15.99	15.59	15.80	272,278	+0.10(+0.64%)
Sep 16, 2016	15.48	15.84	15.48	15.70	781,121	+0.12(+0.77%)
Sep 15, 2016	15.36	15.71	15.35	15.58	596,378	+0.25(+1.63%)
Sep 14, 2016	15.24	15.53	15.12	15.33	214,948	+0.05(+0.33%)
Sep 13, 2016	15.51	15.51	15.11	15.28	360,597	-0.38(-2.43%)
Sep 12, 2016	15.41	15.69	15.20	15.66	375,207	+0.10(+0.64%)
Sep 09, 2016	16.60	16.60	15.51	15.56	406,600	-0.57(-3.53%)
Sep 08, 2016	16.10	16.22	15.94	16.13	197,437	+0.03(+0.19%)
Sep 07, 2016	16.03	16.15	15.92	16.10	199,289	+0.03(+0.19%)
Sep 06, 2016	16.30	16.39	15.95	16.07	224,643	-0.11(-0.68%)
Sep 02, 2016	16.15	16.18	16.18	16.18	332,100	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.