Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.4825
0.4850
0.4802
0.4840
73,299
+0.00(+0.31%)
Sep 29, 2014
0.5120
0.5200
0.4800
0.4825
174,658
-0.03(-5.39%)
Sep 26, 2014
0.4700
0.5200
0.4700
0.5100
217,732
+0.04(+8.51%)
Sep 25, 2014
0.4750
0.4750
0.4600
0.4700
166,748
+0.00(+0.00%)
Sep 24, 2014
0.4700
0.4720
0.4610
0.4700
148,997
-0.00(-0.84%)
Sep 23, 2014
0.4705
0.4790
0.4701
0.4740
77,910
+0.00(+0.74%)
Sep 22, 2014
0.4800
0.4999
0.4700
0.4705
230,237
-0.01(-1.98%)
Sep 19, 2014
0.4800
0.4999
0.4800
0.4800
94,985
-0.01(-1.03%)
Sep 18, 2014
0.4800
0.5000
0.4800
0.4850
103,090
+0.01(+1.04%)
Sep 17, 2014
0.4800
0.5050
0.4710
0.4800
76,320
+0.00(+0.42%)
Sep 16, 2014
0.4800
0.4900
0.4701
0.4780
104,870
-0.00(-0.42%)
Sep 15, 2014
0.4830
0.5000
0.4701
0.4800
241,546
-0.03(-4.95%)
Sep 12, 2014
0.4911
0.5050
0.4801
0.5050
124,240
+0.01(+1.00%)
Sep 11, 2014
0.5099
0.5099
0.4865
0.5000
81,651
-0.01(-1.96%)
Sep 10, 2014
0.4801
0.5100
0.4801
0.5100
76,594
+0.03(+5.15%)
Sep 09, 2014
0.5000
0.5199
0.4850
0.4850
237,784
-0.02(-3.02%)
Sep 08, 2014
0.5100
0.5100
0.5000
0.5001
67,774
-0.01(-1.94%)
Sep 05, 2014
0.5002
0.5200
0.5002
0.5100
187,760
-0.01(-1.92%)
Sep 04, 2014
0.5110
0.5210
0.5000
0.5200
128,218
+0.01(+1.56%)
Sep 03, 2014
0.5100
0.5300
0.5100
0.5120
45,789
-0.02(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.