Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.05	38.07	37.82	38.07	708	-0.18(-0.48%)
Sep 29, 2020	38.39	38.39	38.26	38.26	1,468	+1.40(+3.81%)
Sep 28, 2020		36.85	36.85	36.85	180	+0.00(+0.00%)
Sep 25, 2020		36.85	36.85	36.85	13	+0.00(+0.00%)
Sep 24, 2020	36.79	36.85	36.79	36.85	786	-1.19(-3.12%)
Sep 23, 2020		38.04	38.04	38.04	153	+0.00(+0.00%)
Sep 22, 2020	37.47	38.04	37.47	38.04	423	+0.37(+0.97%)
Sep 21, 2020	37.44	37.67	37.44	37.67	606	-2.94(-7.25%)
Sep 18, 2020	41.20	41.20	40.44	40.62	1,245	+0.44(+1.10%)
Sep 17, 2020	40.13	40.29	40.13	40.17	362	+0.31(+0.79%)
Sep 16, 2020	40.06	40.06	39.86	39.86	272	-0.15(-0.39%)
Sep 15, 2020	39.66	40.01	39.66	40.01	1,909	+0.34(+0.86%)
Sep 14, 2020	40.40	40.40	39.45	39.67	3,640	+0.83(+2.13%)
Sep 11, 2020	38.98	39.06	38.84	38.84	1,141	-0.32(-0.82%)
Sep 10, 2020	38.99	39.16	38.99	39.16	614	-0.32(-0.82%)
Sep 09, 2020	40.22	40.22	39.49	39.49	1,357	-1.01(-2.50%)
Sep 08, 2020	40.50	40.50	40.50	40.50	558	-0.39(-0.95%)
Sep 04, 2020	40.43	41.27	40.31	40.89	3,320	+0.37(+0.91%)
Sep 03, 2020	41.83	41.83	40.39	40.52	1,809	-0.96(-2.32%)
Sep 02, 2020	40.95	41.48	40.95	41.48	12,404	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.