Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10.10
10.30
9.750
9.850
444,255
-0.31(-3.05%)
Sep 29, 2020
9.730
10.23
9.580
10.16
488,407
+0.24(+2.42%)
Sep 28, 2020
9.480
10.08
9.390
9.920
567,300
+0.63(+6.78%)
Sep 25, 2020
9.100
9.360
8.850
9.290
423,000
+0.25(+2.77%)
Sep 24, 2020
9.000
9.760
8.700
9.040
648,476
-0.12(-1.36%)
Sep 23, 2020
9.630
9.880
9.040
9.165
481,501
-0.41(-4.23%)
Sep 22, 2020
9.850
10.04
9.520
9.570
170,550
-0.16(-1.64%)
Sep 21, 2020
9.770
9.890
9.280
9.730
446,546
-0.62(-5.99%)
Sep 18, 2020
10.24
10.59
9.940
10.35
688,700
+0.10(+0.98%)
Sep 17, 2020
9.860
10.44
9.730
10.25
406,628
+0.06(+0.59%)
Sep 16, 2020
9.900
10.63
9.530
10.19
701,420
+0.55(+5.71%)
Sep 15, 2020
9.640
10.08
9.510
9.640
394,671
+0.09(+0.94%)
Sep 14, 2020
8.980
9.690
8.800
9.550
592,147
+0.57(+6.35%)
Sep 11, 2020
9.150
9.300
8.840
8.980
630,000
-0.20(-2.18%)
Sep 10, 2020
9.700
9.830
9.150
9.180
570,372
-0.61(-6.23%)
Sep 09, 2020
10.00
10.09
9.480
9.790
470,803
-0.02(-0.20%)
Sep 08, 2020
9.500
10.22
9.180
9.810
696,556
-0.40(-3.92%)
Sep 04, 2020
10.59
10.59
9.620
10.21
504,900
+0.05(+0.49%)
Sep 03, 2020
10.30
10.80
9.950
10.16
750,565
-0.21(-2.03%)
Sep 02, 2020
11.02
11.10
10.11
10.37
733,437
-0.64(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.