Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.50	18.30	17.45	17.73	1,664,600	+0.43(+2.47%)
Sep 29, 2021	17.37	17.61	16.94	17.30	1,118,238	+0.04(+0.25%)
Sep 28, 2021	18.25	18.48	17.15	17.26	1,479,782	-1.18(-6.39%)
Sep 27, 2021	18.61	18.61	17.57	18.44	2,156,754	+0.02(+0.09%)
Sep 24, 2021	18.94	18.94	17.98	18.42	1,204,102	-0.72(-3.74%)
Sep 23, 2021	19.08	19.20	18.33	19.14	1,586,896	+0.17(+0.87%)
Sep 22, 2021	18.74	19.55	18.46	18.97	2,033,786	+0.71(+3.87%)
Sep 21, 2021	17.06	18.54	17.06	18.26	2,583,480	+1.21(+7.11%)
Sep 20, 2021	17.02	17.49	16.44	17.05	3,687,514	-1.07(-5.92%)
Sep 17, 2021	18.86	18.86	17.55	18.12	3,730,424	-0.21(-1.14%)
Sep 16, 2021	18.61	18.86	18.19	18.33	1,551,767	-0.76(-3.98%)
Sep 15, 2021	18.78	19.15	18.22	19.09	1,452,302	+0.19(+1.02%)
Sep 14, 2021	18.90	19.88	18.72	18.90	1,422,775	-0.26(-1.37%)
Sep 13, 2021	21.04	21.12	19.02	19.16	4,162,827	-2.16(-10.15%)
Sep 10, 2021	22.48	22.94	21.22	21.33	1,872,889	-0.71(-3.21%)
Sep 09, 2021	21.20	22.30	21.04	22.03	1,808,865	+0.17(+0.76%)
Sep 08, 2021	22.69	23.08	21.38	21.87	4,671,460	-1.08(-4.72%)
Sep 07, 2021	22.43	23.67	22.30	22.95	4,256,971	+1.13(+5.16%)
Sep 03, 2021	21.56	22.48	21.25	21.82	1,991,652	+0.13(+0.60%)
Sep 02, 2021	20.66	21.75	20.23	21.69	2,483,110	+1.01(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.