Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.69	39.12	37.45	38.84	946,469	+1.12(+2.97%)
Sep 27, 2018	38.01	38.27	37.72	37.72	539,207	-0.19(-0.50%)
Sep 26, 2018	39.39	39.54	37.87	37.91	591,676	-1.04(-2.66%)
Sep 25, 2018	39.48	39.78	38.89	38.95	391,827	-0.48(-1.22%)
Sep 24, 2018	40.45	41.12	39.34	39.43	361,900	-1.57(-3.82%)
Sep 21, 2018	41.14	41.53	40.86	41.00	466,368	-0.24(-0.57%)
Sep 20, 2018	40.89	41.46	40.32	41.23	861,984	+0.18(+0.44%)
Sep 19, 2018	41.32	41.52	41.01	41.05	377,030	-0.21(-0.51%)
Sep 18, 2018	41.28	41.59	41.06	41.26	475,498	-0.06(-0.15%)
Sep 17, 2018	41.39	41.68	40.94	41.32	258,658	-0.22(-0.52%)
Sep 14, 2018	41.11	41.59	40.66	41.54	515,040	+0.18(+0.44%)
Sep 13, 2018	40.91	41.49	40.81	41.36	264,075	+0.53(+1.30%)
Sep 12, 2018	41.31	41.31	40.80	40.83	258,353	-0.12(-0.29%)
Sep 11, 2018	41.00	41.41	40.83	40.94	432,544	-0.41(-0.98%)
Sep 10, 2018	41.09	41.42	41.01	41.35	401,585	+0.39(+0.95%)
Sep 07, 2018	40.86	41.12	40.61	40.96	196,216	-0.14(-0.35%)
Sep 06, 2018	41.49	41.65	40.99	41.11	272,012	-0.30(-0.72%)
Sep 05, 2018	40.50	41.49	40.10	41.40	503,323	+0.80(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.