Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.87	17.12	16.66	17.13	27,643	+0.11(+0.63%)
Sep 29, 2021	16.62	17.03	16.58	17.03	22,737	+0.19(+1.11%)
Sep 28, 2021	16.30	16.89	16.19	16.84	38,700	+1.10(+6.96%)
Sep 27, 2021	15.69	15.86	15.65	15.74	3,989	+0.29(+1.90%)
Sep 24, 2021	15.69	15.71	15.44	15.45	6,198	-0.07(-0.47%)
Sep 23, 2021	15.67	15.73	15.46	15.52	6,949	-0.41(-2.57%)
Sep 22, 2021	16.30	16.30	15.80	15.93	776	-0.23(-1.41%)
Sep 21, 2021	16.05	16.33	16.01	16.16	10,119	-0.17(-1.05%)
Sep 20, 2021	16.35	16.69	16.03	16.33	85,063	+0.69(+4.38%)
Sep 17, 2021	15.42	15.73	15.42	15.65	10,665	+0.44(+2.88%)
Sep 16, 2021	15.42	15.50	15.18	15.21	7,481	-0.06(-0.37%)
Sep 15, 2021	15.44	15.53	15.25	15.27	1,416	-0.29(-1.84%)
Sep 14, 2021	15.44	15.57	15.33	15.55	5,305	+0.04(+0.23%)
Sep 13, 2021	15.27	15.69	15.27	15.52	4,703	+0.01(+0.05%)
Sep 10, 2021	15.21	15.51	15.21	15.51	154	+0.28(+1.84%)
Sep 09, 2021	15.15	15.23	15.15	15.23	281	+0.07(+0.49%)
Sep 08, 2021	15.04	15.23	15.04	15.16	6,319	+0.24(+1.60%)
Sep 07, 2021	14.93	14.98	14.87	14.92	1,369	-0.02(-0.16%)
Sep 03, 2021	14.89	14.94	14.89	14.94	735	-0.16(-1.07%)
Sep 02, 2021	15.00	15.12	15.00	15.10	3,201	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.