Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.280
+0.130 (+2.52%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.970
3.970
3.611
3.680
128,304
-0.17(-4.42%)
Sep 29, 2014
4.000
4.000
3.770
3.850
261,843
+0.00(+0.00%)
Sep 26, 2014
3.930
3.930
3.670
3.850
182,251
+0.20(+5.48%)
Sep 25, 2014
3.610
3.920
3.350
3.650
520,304
+0.35(+10.61%)
Sep 24, 2014
3.280
3.300
3.210
3.300
100,446
+0.01(+0.30%)
Sep 23, 2014
3.220
3.290
3.220
3.290
81,793
+0.03(+0.92%)
Sep 22, 2014
3.320
3.340
3.250
3.260
161,451
-0.04(-1.21%)
Sep 19, 2014
3.240
3.410
3.230
3.300
391,903
+0.08(+2.48%)
Sep 18, 2014
3.220
3.220
3.200
3.220
31,531
+0.02(+0.63%)
Sep 17, 2014
3.150
3.220
3.150
3.200
35,574
+0.04(+1.27%)
Sep 16, 2014
3.170
3.250
3.140
3.160
12,417
+0.01(+0.32%)
Sep 15, 2014
3.150
3.240
3.120
3.150
34,468
-0.01(-0.32%)
Sep 12, 2014
3.220
3.280
3.150
3.160
21,276
-0.05(-1.56%)
Sep 11, 2014
3.270
3.270
3.141
3.210
36,923
+0.05(+1.58%)
Sep 10, 2014
3.130
3.220
3.120
3.160
14,957
+0.04(+1.28%)
Sep 09, 2014
3.240
3.270
3.110
3.120
46,889
-0.11(-3.41%)
Sep 08, 2014
3.240
3.370
3.140
3.230
143,253
-0.01(-0.31%)
Sep 05, 2014
3.200
3.250
3.170
3.240
111,448
+0.07(+2.21%)
Sep 04, 2014
3.190
3.330
3.150
3.170
241,766
-0.02(-0.63%)
Sep 03, 2014
3.190
3.120
3.140
3.190
70,197
+0.07(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.