Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.340
+0.060 (+1.14%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.230
5.410
5.110
5.140
262,395
-0.13(-2.47%)
Sep 29, 2020
5.400
5.790
5.270
5.270
380,795
+0.06(+1.15%)
Sep 28, 2020
5.100
5.290
5.050
5.210
178,577
+0.17(+3.37%)
Sep 25, 2020
5.040
5.150
5.040
5.040
126,800
-0.06(-1.18%)
Sep 24, 2020
5.030
5.270
5.000
5.100
163,935
+0.10(+2.00%)
Sep 23, 2020
5.050
5.180
4.980
5.000
162,726
-0.08(-1.57%)
Sep 22, 2020
4.990
5.145
4.950
5.080
197,964
+0.09(+1.80%)
Sep 21, 2020
5.080
5.160
4.990
4.990
255,391
-0.27(-5.13%)
Sep 18, 2020
5.600
5.600
5.260
5.260
652,600
-0.31(-5.57%)
Sep 17, 2020
5.330
5.600
5.330
5.570
202,620
+0.16(+2.96%)
Sep 16, 2020
5.740
5.780
5.400
5.410
306,233
-0.34(-5.91%)
Sep 15, 2020
5.750
5.850
5.380
5.750
464,418
-0.35(-5.74%)
Sep 14, 2020
5.190
5.300
5.150
6.100
99,297
+0.90(+17.31%)
Sep 11, 2020
5.230
5.340
5.180
5.200
137,100
-0.01(-0.19%)
Sep 10, 2020
5.220
5.270
5.125
5.210
117,199
+0.01(+0.19%)
Sep 09, 2020
5.200
5.360
5.200
5.200
111,631
+0.03(+0.58%)
Sep 08, 2020
5.170
5.280
5.106
5.170
92,274
-0.05(-0.96%)
Sep 04, 2020
5.340
5.340
5.140
5.220
107,000
-0.03(-0.57%)
Sep 03, 2020
5.410
5.410
5.220
5.250
150,224
-0.17(-3.14%)
Sep 02, 2020
5.430
5.440
5.365
5.420
88,735
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.