Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.300
+0.040 (+0.76%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.710
5.860
5.670
5.690
123,581
-0.06(-1.04%)
Sep 29, 2022
5.780
5.800
5.670
5.750
111,878
-0.09(-1.54%)
Sep 28, 2022
5.640
5.878
5.640
5.840
223,276
+0.19(+3.36%)
Sep 27, 2022
5.700
5.780
5.610
5.650
121,198
+0.00(+0.00%)
Sep 26, 2022
5.490
5.730
5.490
5.650
155,498
+0.08(+1.44%)
Sep 23, 2022
5.680
5.721
5.470
5.570
191,662
-0.27(-4.62%)
Sep 22, 2022
6.050
6.080
5.740
5.840
335,952
-0.24(-3.95%)
Sep 21, 2022
6.170
6.260
6.070
6.080
137,510
-0.09(-1.46%)
Sep 20, 2022
6.110
6.305
6.100
6.170
139,404
-0.03(-0.48%)
Sep 19, 2022
6.340
6.460
6.183
6.200
213,735
-0.17(-2.67%)
Sep 16, 2022
6.640
6.640
6.140
6.370
669,115
-0.35(-5.21%)
Sep 15, 2022
6.910
6.910
6.650
6.720
252,677
-0.16(-2.33%)
Sep 14, 2022
7.000
7.222
6.755
6.880
283,561
+0.15(+2.23%)
Sep 13, 2022
6.870
7.005
6.690
6.730
212,271
-0.26(-3.72%)
Sep 12, 2022
6.910
7.060
6.791
6.990
116,165
+0.15(+2.19%)
Sep 09, 2022
6.840
7.008
6.760
6.840
128,130
-0.01(-0.15%)
Sep 08, 2022
6.960
6.970
6.710
6.850
159,339
-0.16(-2.28%)
Sep 07, 2022
6.850
7.040
6.680
7.010
153,355
+0.11(+1.59%)
Sep 06, 2022
6.860
6.940
6.680
6.900
179,437
+0.03(+0.44%)
Sep 02, 2022
7.020
7.090
6.770
6.870
131,975
-0.10(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.