Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	0.6722	0.6722	0.6722	0.6722	6,000	-0.05(-6.64%)
Sep 24, 2012		0.7200	0.7200	0.7200	6,000	-0.00(-0.28%)
Sep 20, 2012		0.7220	0.7220	0.7220	0	-0.03(-4.24%)
Sep 19, 2012	0.7540	0.7540	0.7540	0.7540	6,800	+0.01(+1.49%)
Sep 17, 2012		0.7429	0.7429	0.7429	1,000	-0.00(-0.39%)
Sep 14, 2012	0.7458	0.7458	0.7458	0.7458	1,750	+0.00(+0.24%)
Sep 12, 2012		0.7440	0.7440	0.7440	0	+0.02(+2.32%)
Sep 11, 2012	0.7271	0.7271	0.7271	0.7271	11,500	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.