Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.065	3.065	3.033	3.033	6,690	+0.06(+2.00%)
Sep 29, 2020	2.995	2.995	2.973	2.973	1,100	-0.02(-0.74%)
Sep 28, 2020	3.060	3.060	2.995	2.995	1,332	+0.02(+0.52%)
Sep 25, 2020	2.997	2.997	2.956	2.980	1,400	+0.16(+5.79%)
Sep 24, 2020	2.757	2.817	2.757	2.817	900	+0.18(+6.78%)
Sep 23, 2020	2.644	2.707	2.571	2.638	5,920	+0.11(+4.27%)
Sep 22, 2020	2.600	2.627	2.530	2.530	3,000	+0.00(+0.11%)
Sep 21, 2020	2.516	2.613	2.516	2.527	2,150	-0.07(-2.80%)
Sep 18, 2020		2.600	2.600	2.600	12	+0.00(+0.00%)
Sep 17, 2020	2.586	2.600	2.586	2.600	1,700	-0.07(-2.65%)
Sep 16, 2020	2.690	2.690	2.671	2.671	3,700	-0.03(-1.19%)
Sep 15, 2020	2.772	2.830	2.699	2.703	6,700	+0.10(+3.74%)
Sep 14, 2020	2.500	2.710	2.500	2.605	5,220	+0.53(+25.70%)
Sep 11, 2020	2.235	2.235	2.073	2.073	2,400	-0.22(-9.60%)
Sep 10, 2020	2.293	2.293	2.293	2.293	400	+0.02(+1.09%)
Sep 09, 2020	2.270	2.289	2.268	2.268	90,237	-0.01(-0.33%)
Sep 08, 2020	2.238	2.276	2.194	2.276	7,600	+0.08(+3.72%)
Sep 04, 2020	2.120	2.194	2.120	2.194	900	-0.05(-2.02%)
Sep 03, 2020	2.239	2.239	2.239	2.239	177	+0.10(+4.80%)
Sep 02, 2020	2.200	2.200	2.128	2.137	4,063	-0.12(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.