Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.62	31.28	30.00	30.18	387,000	+0.43(+1.45%)
Sep 27, 2007	28.95	29.91	28.90	29.75	234,800	+0.85(+2.94%)
Sep 26, 2007	29.50	30.42	28.64	28.90	462,200	-1.07(-3.57%)
Sep 25, 2007	29.30	30.16	29.30	29.97	218,000	-0.39(-1.28%)
Sep 24, 2007	30.15	30.90	29.75	30.36	337,000	-0.24(-0.78%)
Sep 21, 2007	31.50	31.85	30.00	30.60	384,000	-0.59(-1.89%)
Sep 20, 2007	29.75	31.25	29.57	31.19	641,900	+2.26(+7.81%)
Sep 19, 2007	30.44	30.45	28.42	28.93	566,300	-0.68(-2.30%)
Sep 18, 2007	29.70	30.90	28.33	29.61	842,300	-0.22(-0.74%)
Sep 17, 2007	29.50	30.75	29.35	29.83	372,000	+0.48(+1.64%)
Sep 14, 2007	30.17	31.25	29.16	29.35	579,200	-0.90(-2.98%)
Sep 13, 2007	30.93	31.20	30.11	30.25	380,200	-1.03(-3.29%)
Sep 12, 2007	30.40	31.84	29.75	31.28	536,700	+0.50(+1.62%)
Sep 11, 2007	31.10	31.39	29.78	30.78	664,300	+0.09(+0.29%)
Sep 10, 2007	30.25	31.20	29.55	30.69	897,600	+1.32(+4.49%)
Sep 07, 2007	29.02	30.75	28.60	29.37	1,315,900	+1.08(+3.82%)
Sep 06, 2007	25.65	28.46	25.65	28.29	926,100	+3.18(+12.66%)
Sep 05, 2007	25.94	26.10	24.67	25.11	511,400	-0.74(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.