Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.39	59.38	58.24	58.68	860,796	+0.20(+0.35%)
Sep 27, 2018	58.85	59.09	58.23	58.48	1,031,495	-0.17(-0.29%)
Sep 26, 2018	57.78	59.01	57.60	58.65	960,190	+1.00(+1.73%)
Sep 25, 2018	57.95	58.18	57.30	57.65	803,953	+0.20(+0.34%)
Sep 24, 2018	59.37	59.39	56.43	57.46	1,667,881	-1.85(-3.12%)
Sep 21, 2018	60.28	60.53	59.24	59.31	3,566,656	-0.45(-0.74%)
Sep 20, 2018	60.30	60.33	59.06	59.75	2,042,295	-0.18(-0.30%)
Sep 19, 2018	59.92	60.42	59.13	59.93	1,376,843	-0.16(-0.27%)
Sep 18, 2018	59.95	60.74	59.56	60.09	1,205,852	-0.15(-0.25%)
Sep 17, 2018	58.12	60.35	57.99	60.24	1,735,934	+1.81(+3.09%)
Sep 14, 2018	57.52	58.62	57.17	58.44	1,328,269	+0.71(+1.23%)
Sep 13, 2018	57.29	58.19	57.11	57.72	1,286,581	-0.05(-0.09%)
Sep 12, 2018	57.88	58.35	57.40	57.78	1,167,337	+0.04(+0.06%)
Sep 11, 2018	57.15	58.12	56.98	57.74	1,121,125	+0.25(+0.43%)
Sep 10, 2018	56.26	57.64	56.02	57.49	1,848,000	+1.56(+2.78%)
Sep 07, 2018	56.99	57.72	55.60	55.93	1,361,074	-1.05(-1.84%)
Sep 06, 2018	55.55	57.61	55.55	56.98	1,645,179	+1.58(+2.86%)
Sep 05, 2018	56.20	56.71	54.96	55.40	1,353,986	-0.84(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.