Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.270	8.270	8.234	8.252	8,053	+0.02(+0.22%)
Sep 27, 2018	8.234	8.234	8.234	8.234	334	+0.00(+0.00%)
Sep 26, 2018	8.315	8.315	8.234	8.234	12,073	-0.09(-1.07%)
Sep 25, 2018	8.368	8.368	8.322	8.324	13,584	-0.01(-0.11%)
Sep 24, 2018	8.324	8.398	8.324	8.333	12,613	+0.03(+0.32%)
Sep 21, 2018	8.261	8.324	8.261	8.306	11,967	+0.01(+0.12%)
Sep 20, 2018	8.270	8.312	8.270	8.295	10,177	+0.01(+0.09%)
Sep 19, 2018	8.270	8.312	8.261	8.288	14,697	+0.03(+0.32%)
Sep 18, 2018	8.324	8.354	8.261	8.261	9,767	-0.02(-0.22%)
Sep 17, 2018	8.341	8.341	8.279	8.279	2,174	-0.08(-0.96%)
Sep 14, 2018	8.341	8.404	8.279	8.359	8,276	+0.06(+0.75%)
Sep 13, 2018	8.324	8.324	8.279	8.297	6,601	-0.03(-0.34%)
Sep 12, 2018	8.306	8.350	8.279	8.325	4,571	+0.06(+0.78%)
Sep 11, 2018	8.190	8.270	8.146	8.261	7,235	+0.07(+0.90%)
Sep 10, 2018	8.279	8.279	8.181	8.187	2,133	-0.05(-0.58%)
Sep 07, 2018	8.181	8.252	8.137	8.234	30,891	-0.00(-0.03%)
Sep 06, 2018	8.315	8.315	8.194	8.237	10,524	-0.11(-1.36%)
Sep 05, 2018	8.288	8.359	8.226	8.350	39,262	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.