Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.77	11.87	11.27	11.70	236,207	-0.06(-0.51%)
Sep 29, 2009	11.79	12.07	11.63	11.76	154,525	-0.04(-0.37%)
Sep 28, 2009	11.16	11.80	11.16	11.80	188,627	+0.65(+5.85%)
Sep 25, 2009	10.87	11.40	10.80	11.15	216,721	+0.23(+2.09%)
Sep 24, 2009	11.18	11.45	10.74	10.92	371,635	-0.17(-1.52%)
Sep 23, 2009	11.13	11.47	11.00	11.09	448,331	+0.05(+0.44%)
Sep 22, 2009	11.14	11.19	10.80	11.04	151,142	+0.02(+0.20%)
Sep 21, 2009	10.81	11.07	10.73	11.02	146,030	+0.15(+1.40%)
Sep 18, 2009	10.71	11.07	10.71	10.87	429,222	+0.19(+1.78%)
Sep 17, 2009	10.88	11.06	10.59	10.68	257,286	+0.08(+0.72%)
Sep 16, 2009	10.46	10.81	10.41	10.60	207,880	+0.22(+2.15%)
Sep 15, 2009	9.953	10.44	9.953	10.38	154,475	+0.40(+4.03%)
Sep 14, 2009	9.790	9.980	9.790	9.975	209,195	+0.18(+1.89%)
Sep 11, 2009	9.964	9.991	9.697	9.790	168,968	-0.14(-1.37%)
Sep 10, 2009	9.839	9.953	9.686	9.926	137,497	+0.08(+0.77%)
Sep 09, 2009	9.703	9.942	9.621	9.850	178,651	+0.11(+1.17%)
Sep 08, 2009	9.828	9.839	9.621	9.735	122,984	+0.06(+0.62%)
Sep 04, 2009	9.567	9.692	9.431	9.676	157,112	+0.14(+1.48%)
Sep 03, 2009	9.442	9.556	9.154	9.534	275,333	+0.20(+2.10%)
Sep 02, 2009	9.502	9.583	9.290	9.339	403,855	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.