Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.96	14.96	14.54	14.57	124,538	-0.44(-2.93%)
Sep 29, 2014	15.01	15.24	14.92	15.01	76,369	-0.11(-0.72%)
Sep 26, 2014	15.02	15.15	15.02	15.11	43,334	+0.09(+0.61%)
Sep 25, 2014	15.28	15.28	14.91	15.02	64,032	-0.26(-1.69%)
Sep 24, 2014	15.25	15.34	15.06	15.28	98,908	+0.10(+0.66%)
Sep 23, 2014	15.22	15.46	15.12	15.18	115,710	-0.05(-0.33%)
Sep 22, 2014	15.15	15.26	15.03	15.23	81,526	-0.01(-0.05%)
Sep 19, 2014	15.79	15.82	15.18	15.24	215,779	-0.52(-3.32%)
Sep 18, 2014	15.82	15.92	15.68	15.76	44,866	-0.01(-0.05%)
Sep 17, 2014	15.75	15.84	15.66	15.77	48,006	-0.02(-0.11%)
Sep 16, 2014	15.80	15.83	15.70	15.79	54,153	+0.01(+0.05%)
Sep 15, 2014	15.85	15.85	15.70	15.78	70,759	-0.02(-0.16%)
Sep 12, 2014	16.06	16.06	15.68	15.80	130,923	-0.22(-1.40%)
Sep 11, 2014	15.95	16.04	15.93	16.03	69,794	+0.02(+0.10%)
Sep 10, 2014	16.14	16.14	15.92	16.01	43,772	-0.08(-0.52%)
Sep 09, 2014	16.21	16.21	15.96	16.09	74,133	-0.17(-1.02%)
Sep 08, 2014	16.49	16.49	16.08	16.26	75,665	-0.27(-1.61%)
Sep 05, 2014	16.45	16.56	16.36	16.53	79,854	+0.01(+0.05%)
Sep 04, 2014	16.51	16.63	16.35	16.52	80,263	+0.09(+0.56%)
Sep 03, 2014	16.58	16.58	16.23	16.43	91,845	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.