Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.410
-0.010 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.100
3.103
2.990
3.020
67,401
-0.02(-0.66%)
Sep 29, 2022
3.320
3.356
3.000
3.040
134,497
-0.30(-8.98%)
Sep 28, 2022
3.390
3.420
3.340
3.340
54,085
-0.02(-0.60%)
Sep 27, 2022
3.400
3.480
3.300
3.360
72,818
-0.01(-0.30%)
Sep 26, 2022
3.370
3.460
3.330
3.370
145,047
-0.03(-0.88%)
Sep 23, 2022
3.500
3.540
3.310
3.400
90,992
-0.13(-3.68%)
Sep 22, 2022
3.500
3.590
3.500
3.530
42,024
-0.02(-0.56%)
Sep 21, 2022
3.670
3.670
3.500
3.550
108,364
-0.09(-2.47%)
Sep 20, 2022
3.710
3.710
3.575
3.640
63,339
-0.11(-2.93%)
Sep 19, 2022
3.880
3.933
3.730
3.750
64,519
-0.14(-3.60%)
Sep 16, 2022
3.910
3.920
3.700
3.890
162,127
-0.04(-1.02%)
Sep 15, 2022
3.740
4.360
3.740
3.930
116,180
+0.16(+4.24%)
Sep 14, 2022
3.900
3.915
3.750
3.770
123,337
-0.09(-2.33%)
Sep 13, 2022
3.900
3.950
3.780
3.860
88,098
-0.10(-2.53%)
Sep 12, 2022
4.050
4.180
3.960
3.960
117,263
-0.05(-1.25%)
Sep 09, 2022
4.120
4.200
3.980
4.010
62,343
-0.09(-2.20%)
Sep 08, 2022
3.920
4.105
3.870
4.100
103,251
+0.13(+3.27%)
Sep 07, 2022
4.490
4.570
3.920
3.970
218,786
-0.45(-10.18%)
Sep 06, 2022
4.750
4.675
4.370
4.420
89,141
-0.33(-6.95%)
Sep 02, 2022
4.870
4.950
4.730
4.750
33,011
-0.21(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.