Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modern Meat Inc.
(OP:
SUVRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.150
3.150
2.165
2.165
1,710
+0.26(+13.50%)
Sep 29, 2020
1.907
1.907
1.907
1.907
503
+0.01(+0.39%)
Sep 28, 2020
1.929
1.932
1.897
1.900
4,261
+0.17(+10.04%)
Sep 24, 2020
1.727
1.727
1.727
0
-0.07(-3.90%)
Sep 23, 2020
1.950
1.950
1.797
1.797
2,423
-0.14(-7.39%)
Sep 22, 2020
1.942
1.949
1.940
1.940
1,277
-0.06(-3.00%)
Sep 21, 2020
1.932
2.000
1.932
2.000
1,610
+0.10(+5.46%)
Sep 18, 2020
1.896
1.896
1.896
80
+0.00(+0.00%)
Sep 17, 2020
1.894
1.896
1.870
1.896
10,687
-0.01(-0.76%)
Sep 16, 2020
2.005
2.042
1.911
1.911
11,510
-0.10(-4.91%)
Sep 15, 2020
2.102
2.170
2.010
2.010
5,120
-0.14(-6.53%)
Sep 14, 2020
2.149
2.200
2.130
2.150
2,572
-0.04(-1.76%)
Sep 11, 2020
2.189
2.189
2.189
50
+0.00(+0.00%)
Sep 10, 2020
2.189
2.189
2.189
2.189
250
-0.02(-1.13%)
Sep 09, 2020
2.218
2.218
2.214
2.214
550
+0.06(+2.92%)
Sep 08, 2020
2.108
2.160
2.108
2.151
5,090
-0.06(-2.55%)
Sep 04, 2020
2.207
2.207
2.207
5
+0.00(+0.00%)
Sep 03, 2020
2.256
2.366
2.207
2.207
7,908
-0.12(-5.28%)
Sep 02, 2020
2.330
2.330
2.330
2.330
115
-0.59(-20.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.