Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
14.39
14.39
14.22
14.25
1,283
-0.07(-0.52%)
Sep 29, 2003
14.06
14.43
14.06
14.33
1,818
+0.24(+1.73%)
Sep 26, 2003
14.02
14.44
14.02
14.09
2,674
-0.00(-0.03%)
Sep 25, 2003
13.67
14.09
13.67
14.09
2,835
+0.07(+0.50%)
Sep 24, 2003
14.02
14.02
14.02
14.02
0
+0.00(+0.00%)
Sep 23, 2003
14.02
14.02
13.55
14.02
2,995
+0.51(+3.81%)
Sep 22, 2003
14.18
14.18
13.51
13.51
4,921
-0.70(-4.93%)
Sep 19, 2003
14.21
14.21
14.21
14.21
213
+0.33(+2.36%)
Sep 18, 2003
14.25
14.25
13.88
13.88
213
-0.14(-1.00%)
Sep 17, 2003
14.02
14.02
14.02
14.02
2,139
-0.01(-0.10%)
Sep 16, 2003
13.74
14.03
13.74
14.03
7,061
+0.36(+2.67%)
Sep 15, 2003
13.66
13.67
13.62
13.67
7,596
+0.00(+0.00%)
Sep 12, 2003
13.52
13.67
13.20
13.67
3,316
+0.15(+1.11%)
Sep 11, 2003
12.95
13.55
12.95
13.52
2,781
+0.01(+0.04%)
Sep 10, 2003
13.35
13.53
12.95
13.51
2,674
+0.34(+2.59%)
Sep 09, 2003
12.99
13.53
12.94
13.17
5,884
+0.19(+1.44%)
Sep 08, 2003
12.62
12.99
12.62
12.99
1,176
+0.18(+1.42%)
Sep 05, 2003
12.80
12.83
12.80
12.80
12,196
+0.19(+1.48%)
Sep 04, 2003
12.62
12.62
12.62
12.62
0
+0.00(+0.00%)
Sep 03, 2003
12.39
12.88
12.39
12.62
7,061
+0.26(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.