Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
15.98
15.98
15.98
15.98
0
+0.00(+0.00%)
Sep 29, 2004
15.91
15.98
15.91
15.98
213
-0.01(-0.06%)
Sep 28, 2004
15.99
15.99
15.99
15.99
0
+0.00(+0.00%)
Sep 27, 2004
15.99
15.99
15.99
15.99
0
+0.00(+0.00%)
Sep 24, 2004
16.36
16.36
15.99
15.99
2,353
-0.36(-2.23%)
Sep 23, 2004
16.46
16.47
16.36
16.36
16,369
+0.00(+0.00%)
Sep 22, 2004
16.47
16.47
16.36
16.36
641
-0.12(-0.71%)
Sep 21, 2004
16.35
16.47
16.35
16.47
5,777
+0.16(+1.00%)
Sep 20, 2004
16.30
16.31
16.30
16.31
320
+0.19(+1.16%)
Sep 17, 2004
16.12
16.12
16.12
16.12
1,497
-0.47(-2.82%)
Sep 16, 2004
16.59
16.59
16.59
16.59
0
+0.00(+0.00%)
Sep 15, 2004
16.59
16.59
16.59
16.59
106
+0.47(+2.90%)
Sep 14, 2004
16.12
16.12
16.12
16.12
0
+0.00(+0.00%)
Sep 13, 2004
16.25
16.25
16.12
16.12
1,497
+0.12(+0.73%)
Sep 10, 2004
16.01
16.01
16.01
16.01
106
+0.00(+0.00%)
Sep 09, 2004
16.48
16.49
16.01
16.01
4,172
-0.48(-2.89%)
Sep 08, 2004
16.51
16.51
16.48
16.48
320
-0.20(-1.18%)
Sep 07, 2004
16.68
16.68
16.68
16.68
240
-0.42(-2.46%)
Sep 03, 2004
17.15
17.15
16.45
17.10
9,629
-0.05(-0.30%)
Sep 02, 2004
16.71
17.29
16.61
17.15
6,205
+0.54(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.