Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
5.655
5.748
5.655
5.748
1,069
+0.09(+1.62%)
Sep 29, 2008
5.851
5.851
5.657
5.657
1,902
-0.19(-3.17%)
Sep 26, 2008
5.851
5.860
5.842
5.842
4,418
-0.03(-0.48%)
Sep 25, 2008
5.664
6.047
5.664
5.870
6,495
+0.21(+3.63%)
Sep 24, 2008
5.608
6.085
5.141
5.664
12,807
-0.19(-3.19%)
Sep 23, 2008
6.244
6.244
5.701
5.851
11,122
-0.57(-8.85%)
Sep 22, 2008
6.300
6.473
6.300
6.419
3,452
+0.17(+2.68%)
Sep 19, 2008
5.608
6.505
5.194
6.252
41,092
+0.67(+12.04%)
Sep 18, 2008
5.318
5.580
5.143
5.580
4,160
+0.00(+0.00%)
Sep 17, 2008
5.449
5.599
5.449
5.580
1,710
+0.32(+6.04%)
Sep 16, 2008
5.374
5.608
5.159
5.262
1,877
-0.16(-2.93%)
Sep 15, 2008
5.552
5.608
5.421
5.421
4,028
-0.16(-2.85%)
Sep 12, 2008
5.608
5.608
5.580
5.580
2,995
-0.03(-0.50%)
Sep 11, 2008
5.608
5.608
5.608
5.608
1,176
-0.00(-0.00%)
Sep 10, 2008
5.608
5.608
5.552
5.608
2,428
+0.04(+0.67%)
Sep 09, 2008
5.608
5.608
5.561
5.571
7,489
+0.01(+0.17%)
Sep 08, 2008
5.440
5.561
5.440
5.561
1,925
-0.03(-0.50%)
Sep 05, 2008
5.692
5.692
5.543
5.589
3,515
+0.00(+0.00%)
Sep 04, 2008
5.720
5.720
5.426
5.589
3,005
-0.07(-1.16%)
Sep 03, 2008
5.645
5.795
5.617
5.655
5,493
-0.10(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.