Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.860	3.038	2.813	2.963	7,581	-0.03(-0.89%)
Sep 27, 2012	2.954	2.989	2.954	2.989	641	-0.05(-1.59%)
Sep 26, 2012	2.897	3.038	2.869	3.038	842	+0.13(+4.50%)
Sep 25, 2012	2.944	2.944	2.879	2.907	5,350	-0.13(-4.31%)
Sep 24, 2012	3.038	3.038	3.038	3.038	855	+0.00(+0.00%)
Sep 21, 2012	2.935	3.038	2.935	3.038	2,237	+0.19(+6.56%)
Sep 20, 2012	2.832	2.879	2.823	2.851	16,690	+0.07(+2.69%)
Sep 19, 2012	2.767	2.869	2.767	2.776	1,014	-0.25(-8.33%)
Sep 18, 2012	2.897	3.028	2.897	3.028	7,144	+0.22(+8.00%)
Sep 17, 2012	2.804	2.897	2.804	2.804	1,497	-0.09(-3.22%)
Sep 14, 2012	2.851	2.897	2.767	2.897	7,589	+0.08(+2.99%)
Sep 13, 2012	2.757	2.813	2.757	2.813	6,245	+0.01(+0.33%)
Sep 12, 2012	2.804	2.897	2.785	2.804	10,366	+0.02(+0.67%)
Sep 11, 2012	2.785	2.785	2.729	2.785	3,707	+0.05(+1.71%)
Sep 10, 2012	2.813	2.944	2.729	2.739	4,847	-0.21(-6.98%)
Sep 06, 2012	2.729	2.944	2.944	2.944	1,283	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.