Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.346
4.356
4.356
4.356
32
+0.01(+0.18%)
Sep 29, 2015
4.374
4.393
4.346
4.348
13,409
-0.14(-3.09%)
Sep 28, 2015
4.421
4.486
4.356
4.486
7,664
+0.09(+2.13%)
Sep 25, 2015
4.402
4.402
4.393
4.393
56,407
+0.01(+0.21%)
Sep 24, 2015
4.468
4.486
4.384
4.384
41,877
-0.15(-3.30%)
Sep 23, 2015
4.542
4.580
4.477
4.533
19,966
-0.05(-1.02%)
Sep 22, 2015
4.533
4.580
4.533
4.580
11,557
+0.08(+1.87%)
Sep 21, 2015
4.486
4.580
4.486
4.496
3,175
+0.00(+0.00%)
Sep 18, 2015
4.608
4.617
4.496
4.496
6,003
-0.09(-2.04%)
Sep 17, 2015
4.542
4.589
4.503
4.589
4,664
-0.03(-0.61%)
Sep 16, 2015
4.617
4.617
4.617
4.617
297
+0.00(+0.00%)
Sep 15, 2015
4.617
4.617
4.617
4.617
381
+0.03(+0.61%)
Sep 14, 2015
4.603
4.617
4.589
4.589
2,514
-0.01(-0.20%)
Sep 11, 2015
4.589
4.599
4.589
4.599
560
+0.11(+2.50%)
Sep 10, 2015
4.486
4.608
4.486
4.486
1,072
-0.10(-2.24%)
Sep 09, 2015
4.599
4.599
4.542
4.589
3,968
+0.04(+0.82%)
Sep 08, 2015
4.606
4.617
4.552
4.552
479
+0.01(+0.21%)
Sep 04, 2015
4.542
4.542
4.542
4.542
213
+0.07(+1.67%)
Sep 03, 2015
4.468
4.517
4.440
4.468
5,068
+0.00(+0.00%)
Sep 02, 2015
4.580
4.599
4.468
4.468
1,047
-0.15(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.