Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobe Energy Cp
(NQ:
TGA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.018
4.026
3.886
3.902
418,589
-0.11(-2.71%)
Sep 27, 2007
4.034
4.103
3.910
4.010
1,045,892
+0.13(+3.42%)
Sep 26, 2007
3.545
3.886
3.545
3.878
599,844
+0.31(+8.67%)
Sep 25, 2007
3.607
3.646
3.529
3.568
121,051
-0.07(-1.92%)
Sep 24, 2007
3.685
3.716
3.630
3.638
155,472
-0.07(-1.88%)
Sep 21, 2007
3.607
3.716
3.568
3.708
236,302
+0.08(+2.08%)
Sep 20, 2007
3.708
3.708
3.584
3.632
198,401
-0.05(-1.42%)
Sep 19, 2007
3.607
3.700
3.568
3.685
292,638
+0.10(+2.81%)
Sep 18, 2007
3.483
3.584
3.475
3.584
252,803
+0.09(+2.44%)
Sep 17, 2007
3.460
3.506
3.390
3.498
186,283
-0.01(-0.22%)
Sep 14, 2007
3.452
3.545
3.436
3.506
162,949
+0.01(+0.22%)
Sep 13, 2007
3.491
3.529
3.436
3.498
145,674
+0.02(+0.45%)
Sep 12, 2007
3.336
3.529
3.336
3.483
300,115
+0.11(+3.22%)
Sep 11, 2007
3.413
3.413
3.281
3.374
102,616
-0.01(-0.23%)
Sep 10, 2007
3.413
3.460
3.367
3.382
123,630
-0.04(-1.19%)
Sep 07, 2007
3.413
3.444
3.304
3.423
275,750
-0.01(-0.17%)
Sep 06, 2007
3.359
3.521
3.304
3.429
730,951
+0.30(+9.68%)
Sep 05, 2007
3.173
3.180
3.087
3.126
110,222
-0.05(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.