Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.36	41.49	40.95	41.15	53,988	+0.19(+0.47%)
Sep 29, 2020	41.08	41.10	40.89	40.96	6,040	-0.14(-0.35%)
Sep 28, 2020	40.92	41.17	40.91	41.10	4,844	+0.65(+1.61%)
Sep 25, 2020	39.62	40.52	39.62	40.45	5,600	+0.62(+1.56%)
Sep 24, 2020	39.46	40.11	39.46	39.83	47,485	+0.04(+0.10%)
Sep 23, 2020	40.54	40.69	39.78	39.79	5,547	-0.75(-1.85%)
Sep 22, 2020	40.07	40.62	40.05	40.54	12,386	+0.51(+1.27%)
Sep 21, 2020	39.94	40.03	39.32	40.03	14,474	-0.57(-1.40%)
Sep 18, 2020	40.91	41.02	40.23	40.60	20,400	-0.23(-0.57%)
Sep 17, 2020	40.59	41.10	40.54	40.83	58,752	-0.36(-0.88%)
Sep 16, 2020	41.61	41.65	41.20	41.20	15,581	-0.29(-0.69%)
Sep 15, 2020	41.62	41.64	41.45	41.48	11,635	+0.19(+0.47%)
Sep 14, 2020	41.07	41.42	41.07	41.29	10,544	+0.65(+1.59%)
Sep 11, 2020	40.92	40.98	40.37	40.64	5,500	-0.08(-0.20%)
Sep 10, 2020	41.65	41.65	40.68	40.73	12,373	-0.69(-1.66%)
Sep 09, 2020	41.05	41.57	41.05	41.41	16,610	+0.98(+2.43%)
Sep 08, 2020	40.87	41.07	40.43	40.43	11,837	-1.02(-2.46%)
Sep 04, 2020	42.13	42.20	40.70	41.45	17,200	-0.54(-1.29%)
Sep 03, 2020	42.23	42.28	41.83	41.99	6,112	-1.75(-4.01%)
Sep 02, 2020	43.30	43.75	43.18	43.75	7,273	+0.76(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.