Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.44	11.59	11.39	11.39	15,698	-0.36(-3.06%)
Sep 29, 2011	11.96	12.09	11.75	11.75	11,287	+0.24(+2.09%)
Sep 28, 2011	11.72	11.80	11.51	11.51	4,012	-0.45(-3.76%)
Sep 27, 2011	11.72	12.01	11.68	11.96	25,160	+0.90(+8.14%)
Sep 26, 2011	10.90	11.09	10.78	11.06	16,776	+0.18(+1.65%)
Sep 23, 2011	10.67	11.03	10.66	10.88	8,498	+0.02(+0.18%)
Sep 22, 2011	11.03	11.11	10.75	10.86	37,428	-0.47(-4.15%)
Sep 21, 2011	11.83	11.83	11.33	11.33	10,657	-0.60(-5.03%)
Sep 20, 2011	11.79	12.08	11.77	11.93	3,208	+0.01(+0.08%)
Sep 19, 2011	11.96	12.00	11.69	11.92	14,672	-0.65(-5.17%)
Sep 16, 2011	12.58	12.62	12.34	12.57	4,006	+0.46(+3.80%)
Sep 15, 2011	12.13	12.29	11.99	12.11	5,473	+0.32(+2.71%)
Sep 14, 2011	11.40	11.79	11.38	11.79	11,666	+0.32(+2.79%)
Sep 13, 2011	11.38	11.47	11.23	11.47	6,682	+0.39(+3.52%)
Sep 12, 2011	11.11	11.26	11.06	11.08	5,209	-0.26(-2.29%)
Sep 09, 2011	11.57	11.78	11.34	11.34	1,335,768	-0.72(-5.97%)
Sep 08, 2011	12.20	12.29	12.06	12.06	23,209	-0.03(-0.25%)
Sep 07, 2011	11.85	12.14	11.85	12.09	13,812	+0.36(+3.07%)
Sep 06, 2011	11.72	11.82	11.59	11.73	7,985	-0.80(-6.38%)
Sep 02, 2011	12.55	12.60	12.42	12.53	4,447	-0.36(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.