Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.29	11.81	11.10	11.28	1,058,043	+0.06(+0.53%)
Sep 29, 2015	11.84	12.39	11.10	11.22	1,299,200	-0.66(-5.56%)
Sep 28, 2015	12.41	12.47	11.79	11.88	1,182,231	-0.62(-4.96%)
Sep 25, 2015	13.63	13.68	12.16	12.50	908,797	-0.89(-6.65%)
Sep 24, 2015	13.30	13.53	12.92	13.39	610,537	+0.07(+0.53%)
Sep 23, 2015	13.10	13.42	12.75	13.32	620,731	+0.29(+2.23%)
Sep 22, 2015	13.06	13.50	12.78	13.03	813,053	-0.16(-1.21%)
Sep 21, 2015	14.22	14.42	13.14	13.19	1,093,954	-0.90(-6.39%)
Sep 18, 2015	14.16	14.49	14.03	14.09	1,009,305	-0.31(-2.15%)
Sep 17, 2015	13.58	14.50	13.57	14.40	1,275,816	+0.74(+5.42%)
Sep 16, 2015	13.72	13.90	13.54	13.66	791,046	-0.10(-0.73%)
Sep 15, 2015	13.24	13.84	13.24	13.76	870,408	+0.50(+3.77%)
Sep 14, 2015	13.48	13.50	13.11	13.26	597,459	-0.07(-0.53%)
Sep 11, 2015	12.84	13.44	12.82	13.33	752,720	+0.34(+2.62%)
Sep 10, 2015	12.32	13.19	12.32	12.99	1,421,335	+0.62(+5.01%)
Sep 09, 2015	12.75	12.86	12.36	12.37	600,484	-0.31(-2.44%)
Sep 08, 2015	12.38	12.89	12.18	12.68	668,082	+0.57(+4.71%)
Sep 04, 2015	11.88	12.11	12.11	12.11	561,000	+0.18(+1.51%)
Sep 03, 2015	12.42	12.83	11.92	11.93	1,025,717	-0.25(-2.05%)
Sep 02, 2015	11.73	12.44	11.69	12.18	1,512,576	+0.58(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.