Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.80	19.96	19.65	19.71	2,783,228	-0.04(-0.22%)
Sep 29, 2020	19.51	19.83	19.21	19.75	3,602,947	+0.18(+0.90%)
Sep 28, 2020	19.00	19.61	19.00	19.58	3,009,865	+0.72(+3.80%)
Sep 25, 2020	18.74	18.97	18.59	18.86	2,342,770	+0.12(+0.66%)
Sep 24, 2020	18.56	19.05	18.36	18.74	4,087,752	+0.17(+0.90%)
Sep 23, 2020	18.60	18.90	18.34	18.57	4,974,509	-0.05(-0.28%)
Sep 22, 2020	18.29	18.64	18.13	18.62	3,961,036	+0.36(+1.98%)
Sep 21, 2020	18.25	18.35	17.88	18.26	2,354,646	-0.26(-1.41%)
Sep 18, 2020	18.79	19.03	18.44	18.52	4,774,024	-0.26(-1.39%)
Sep 17, 2020	18.48	18.98	18.43	18.78	4,180,976	+0.12(+0.66%)
Sep 16, 2020	19.35	19.35	18.52	18.66	5,029,426	-0.66(-3.43%)
Sep 15, 2020	19.53	19.67	19.22	19.32	2,938,284	-0.15(-0.77%)
Sep 14, 2020	19.12	19.53	19.12	19.47	4,119,353	+0.49(+2.61%)
Sep 11, 2020	19.45	19.45	18.71	18.97	2,635,263	-0.34(-1.74%)
Sep 10, 2020	19.93	20.36	19.30	19.31	3,154,787	-0.57(-2.89%)
Sep 09, 2020	19.44	19.98	19.29	19.89	3,222,210	+0.57(+2.97%)
Sep 08, 2020	18.94	19.49	18.76	19.31	3,895,179	+0.24(+1.25%)
Sep 04, 2020	19.62	19.78	18.92	19.07	3,793,579	-0.33(-1.69%)
Sep 03, 2020	19.40	19.87	19.13	19.40	4,846,024	-0.02(-0.09%)
Sep 02, 2020	18.57	19.51	18.57	19.42	4,317,587	+0.90(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.