Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.79	20.81	20.24	20.42	8,114,512	-0.01(-0.03%)
Sep 29, 2008	21.44	21.68	20.14	20.43	7,137,597	-1.16(-5.38%)
Sep 26, 2008	21.39	21.65	21.04	21.59	0	-0.06(-0.27%)
Sep 25, 2008	21.66	21.85	21.41	21.65	3,649,159	+0.34(+1.58%)
Sep 24, 2008	21.53	21.63	21.02	21.31	3,927,629	-0.10(-0.45%)
Sep 23, 2008	22.31	22.31	21.31	21.41	5,963,883	-0.91(-4.07%)
Sep 22, 2008	22.60	22.80	22.22	22.32	4,209,143	-0.32(-1.43%)
Sep 19, 2008	22.83	23.45	21.72	22.64	0	+0.53(+2.41%)
Sep 18, 2008	22.12	22.36	21.61	22.11	8,190,504	+0.15(+0.68%)
Sep 17, 2008	22.04	22.38	21.53	21.96	6,920,565	-0.45(-2.03%)
Sep 16, 2008	22.29	22.60	21.59	22.42	7,708,340	-0.15(-0.66%)
Sep 15, 2008	22.54	23.03	22.36	22.57	4,312,770	-0.34(-1.50%)
Sep 12, 2008	22.60	22.99	22.43	22.91	4,495,734	+0.21(+0.94%)
Sep 11, 2008	22.44	22.71	22.18	22.70	4,064,449	+0.14(+0.60%)
Sep 10, 2008	22.56	22.74	22.16	22.56	4,150,920	+0.23(+1.05%)
Sep 09, 2008	22.98	23.08	22.31	22.33	3,667,481	-0.60(-2.63%)
Sep 08, 2008	23.05	23.29	22.66	22.93	5,057,877	+0.30(+1.32%)
Sep 05, 2008	22.10	22.68	22.06	22.63	0	+0.40(+1.78%)
Sep 04, 2008	22.59	22.76	22.23	22.23	5,505,136	-0.47(-2.09%)
Sep 03, 2008	22.89	22.90	22.58	22.71	7,268,631	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.