Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.49	20.51	20.20	20.33	4,797,110	-0.12(-0.60%)
Sep 29, 2009	20.41	20.55	20.26	20.46	2,936,263	+0.16(+0.80%)
Sep 28, 2009	20.07	20.42	19.92	20.29	2,514,033	+0.53(+2.69%)
Sep 25, 2009	20.13	20.21	19.72	19.76	3,097,712	-0.39(-1.93%)
Sep 24, 2009	20.34	20.40	20.08	20.15	3,192,806	-0.20(-0.97%)
Sep 23, 2009	20.45	20.47	20.03	20.35	4,412,801	-0.03(-0.13%)
Sep 22, 2009	20.49	20.58	20.27	20.37	4,033,622	-0.05(-0.27%)
Sep 21, 2009	20.88	20.88	20.35	20.43	3,640,825	-0.54(-2.57%)
Sep 18, 2009	20.52	21.00	20.35	20.97	6,643,083	+0.50(+2.43%)
Sep 17, 2009	20.48	20.82	20.31	20.47	4,426,950	-0.01(-0.06%)
Sep 16, 2009	20.61	20.64	20.39	20.48	3,770,293	-0.04(-0.21%)
Sep 15, 2009	20.91	21.00	20.50	20.52	4,553,981	-0.38(-1.83%)
Sep 14, 2009	20.17	20.91	20.17	20.91	5,030,976	+0.18(+0.86%)
Sep 11, 2009	20.51	20.86	20.51	20.73	3,509,813	+0.22(+1.06%)
Sep 10, 2009	20.42	20.52	20.20	20.51	3,954,056	+0.14(+0.67%)
Sep 09, 2009	19.95	20.52	19.95	20.37	5,131,671	-0.29(-1.42%)
Sep 08, 2009	20.32	20.77	19.98	20.67	3,789,820	+0.16(+0.76%)
Sep 04, 2009	20.23	20.54	20.12	20.51	2,905,600	+0.22(+1.08%)
Sep 03, 2009	20.14	20.31	19.75	20.29	3,152,515	+0.18(+0.92%)
Sep 02, 2009	20.37	20.37	19.91	20.11	4,076,446	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.