Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.80	38.98	38.67	38.86	1,856,520	+0.11(+0.27%)
Sep 29, 2014	38.58	38.87	38.52	38.76	2,012,723	+0.18(+0.47%)
Sep 26, 2014	38.33	38.67	38.28	38.58	1,568,857	+0.23(+0.60%)
Sep 25, 2014	38.65	38.76	38.33	38.35	1,650,318	-0.42(-1.08%)
Sep 24, 2014	38.46	38.80	38.37	38.76	1,418,418	+0.40(+1.04%)
Sep 23, 2014	38.51	38.67	38.36	38.36	1,887,214	-0.16(-0.40%)
Sep 22, 2014	38.62	38.72	38.49	38.52	1,455,039	-0.20(-0.51%)
Sep 19, 2014	38.98	38.99	38.67	38.71	2,203,094	-0.04(-0.11%)
Sep 18, 2014	38.72	38.84	38.57	38.76	1,668,662	+0.03(+0.08%)
Sep 17, 2014	38.64	38.88	38.60	38.72	1,537,115	+0.09(+0.23%)
Sep 16, 2014	38.55	38.69	38.33	38.63	1,153,868	+0.11(+0.28%)
Sep 15, 2014	38.34	38.67	38.22	38.53	1,368,843	+0.26(+0.68%)
Sep 12, 2014	38.69	38.74	38.03	38.27	2,435,442	-0.33(-0.85%)
Sep 11, 2014	38.53	38.66	38.45	38.59	1,116,840	-0.08(-0.21%)
Sep 10, 2014	38.42	38.77	38.42	38.67	1,568,862	+0.24(+0.62%)
Sep 09, 2014	38.50	38.61	38.40	38.44	1,109,053	-0.13(-0.34%)
Sep 08, 2014	38.47	38.62	38.40	38.57	1,545,735	+0.11(+0.30%)
Sep 05, 2014	38.31	38.58	38.27	38.45	2,718,403	+0.14(+0.36%)
Sep 04, 2014	38.37	38.60	38.16	38.31	1,823,823	-0.05(-0.13%)
Sep 03, 2014	38.43	38.50	38.28	38.36	1,867,687	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.