Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.32	81.90	81.25	81.82	2,444,412	+0.46(+0.57%)
Sep 27, 2018	81.40	82.01	81.18	81.36	1,597,000	+0.07(+0.09%)
Sep 26, 2018	81.81	81.94	81.19	81.29	1,767,993	-0.55(-0.67%)
Sep 25, 2018	82.19	82.32	81.70	81.84	1,599,788	-0.12(-0.14%)
Sep 24, 2018	82.78	82.83	81.80	81.96	1,330,357	-0.82(-1.00%)
Sep 21, 2018	83.35	83.35	82.77	82.78	2,478,977	-0.27(-0.33%)
Sep 20, 2018	82.83	83.27	82.66	83.06	1,284,795	+0.46(+0.56%)
Sep 19, 2018	83.42	83.53	82.45	82.59	1,669,647	-1.18(-1.41%)
Sep 18, 2018	83.60	84.08	83.41	83.77	1,875,027	+0.36(+0.43%)
Sep 17, 2018	83.43	83.60	82.97	83.41	872,027	+0.07(+0.09%)
Sep 14, 2018	83.27	83.44	82.85	83.34	1,221,598	+0.00(+0.00%)
Sep 13, 2018	83.32	83.41	82.83	83.34	1,168,801	+0.25(+0.31%)
Sep 12, 2018	83.64	83.68	83.02	83.08	2,468,394	-0.53(-0.64%)
Sep 11, 2018	83.07	83.92	83.07	83.62	1,876,296	+0.36(+0.44%)
Sep 10, 2018	83.33	83.55	83.18	83.25	2,908,121	+0.12(+0.14%)
Sep 07, 2018	83.14	83.64	82.95	83.14	2,225,757	-0.06(-0.08%)
Sep 06, 2018	82.46	83.23	82.46	83.20	1,917,768	+0.73(+0.88%)
Sep 05, 2018	82.00	82.55	81.68	82.47	2,003,833	+0.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.