Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.00	107.49	105.81	106.41	2,265,975	-0.23(-0.21%)
Sep 29, 2020	107.36	107.80	106.56	106.63	1,095,129	-0.59(-0.55%)
Sep 28, 2020	107.75	108.33	107.07	107.22	1,345,888	+0.39(+0.36%)
Sep 25, 2020	104.37	107.05	104.22	106.84	1,249,788	+2.19(+2.09%)
Sep 24, 2020	105.14	105.73	103.66	104.65	1,934,061	-0.40(-0.38%)
Sep 23, 2020	106.44	107.07	105.03	105.05	1,680,926	-3.05(-2.82%)
Sep 22, 2020	107.26	108.58	107.14	108.10	1,157,849	+0.63(+0.59%)
Sep 21, 2020	107.42	107.58	106.50	107.47	2,243,507	-0.91(-0.84%)
Sep 18, 2020	108.35	109.59	108.00	108.38	3,257,895	-0.27(-0.25%)
Sep 17, 2020	109.21	110.43	108.36	108.65	2,230,736	-1.21(-1.10%)
Sep 16, 2020	110.51	111.81	109.71	109.87	2,181,057	-0.21(-0.19%)
Sep 15, 2020	109.54	110.75	109.22	110.07	1,817,770	+0.67(+0.61%)
Sep 14, 2020	107.03	109.62	106.86	109.41	2,245,430	+3.02(+2.84%)
Sep 11, 2020	105.22	106.82	104.92	106.39	1,601,507	+1.38(+1.32%)
Sep 10, 2020	106.08	106.18	104.70	105.01	1,194,755	-0.83(-0.78%)
Sep 09, 2020	104.12	106.63	103.96	105.83	1,848,616	+1.97(+1.90%)
Sep 08, 2020	104.54	105.01	103.53	103.86	1,584,844	-0.70(-0.67%)
Sep 04, 2020	105.10	105.57	102.54	104.56	2,365,568	-0.01(-0.01%)
Sep 03, 2020	106.72	107.30	103.96	104.57	2,472,122	-2.24(-2.10%)
Sep 02, 2020	106.34	107.67	106.09	106.82	2,998,592	+0.48(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.