Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	153.24	153.28	150.38	150.71	1,418,718	-1.98(-1.30%)
Sep 28, 2023	153.14	153.49	152.21	152.69	1,485,891	+0.02(+0.01%)
Sep 27, 2023	153.93	154.21	151.74	152.67	1,916,877	-1.25(-0.81%)
Sep 26, 2023	154.83	155.16	153.71	153.91	1,409,357	-1.46(-0.94%)
Sep 25, 2023	154.47	155.59	154.78	155.38	1,313,350	+0.68(+0.44%)
Sep 22, 2023	155.22	156.29	154.66	154.70	1,205,767	-1.01(-0.65%)
Sep 21, 2023	158.13	158.48	155.68	155.70	1,688,806	-2.53(-1.60%)
Sep 20, 2023	158.07	159.29	156.98	158.24	1,086,448	+0.38(+0.24%)
Sep 19, 2023	157.92	158.51	157.21	157.86	1,052,033	-0.16(-0.10%)
Sep 18, 2023	159.06	159.13	156.76	158.02	1,332,288	-0.64(-0.40%)
Sep 15, 2023	158.68	160.11	158.55	158.66	3,199,059	+0.13(+0.08%)
Sep 14, 2023	159.21	159.53	157.47	158.53	1,611,046	-0.05(-0.03%)
Sep 13, 2023	157.18	158.83	156.62	158.58	1,382,980	+1.80(+1.15%)
Sep 12, 2023	156.03	157.07	155.81	156.78	1,131,216	+1.09(+0.70%)
Sep 11, 2023	154.66	155.71	154.39	155.69	1,325,267	+1.02(+0.66%)
Sep 08, 2023	155.66	156.09	154.48	154.68	939,401	-0.45(-0.29%)
Sep 07, 2023	153.74	155.33	153.53	155.12	1,020,473	+1.61(+1.05%)
Sep 06, 2023	154.13	154.46	152.91	153.51	1,402,269	-1.04(-0.68%)
Sep 05, 2023	154.43	155.31	152.68	154.55	1,578,662	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.