Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
Sep 29, 2005	11.73	11.73	11.73	11.73	0	+0.02(+0.17%)
Sep 28, 2005	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Sep 27, 2005	11.71	11.71	11.71	11.71	0	-0.01(-0.09%)
Sep 26, 2005	11.72	11.72	11.72	11.72	0	-0.02(-0.17%)
Sep 23, 2005	11.74	11.74	11.74	11.74	0	-0.04(-0.34%)
Sep 22, 2005	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Sep 21, 2005	11.78	11.78	11.78	11.78	0	+1.02(+9.48%)
Sep 20, 2005	10.76	10.76	10.76	10.76	0	-0.03(-0.28%)
Sep 19, 2005	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Sep 16, 2005	10.82	10.79	10.79	10.79	40,300	-1.01(-8.56%)
Sep 15, 2005	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Sep 14, 2005	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Sep 13, 2005	11.80	11.80	11.80	11.80	0	+0.01(+0.08%)
Sep 12, 2005	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Sep 09, 2005	11.79	11.79	11.79	11.79	0	+0.01(+0.08%)
Sep 08, 2005	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Sep 07, 2005	11.78	11.78	11.78	11.78	0	+0.01(+0.08%)
Sep 06, 2005	11.77	11.77	11.77	11.77	0	+0.02(+0.17%)
Sep 02, 2005	11.75	11.75	11.75	11.75	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.