Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.46	33.49	33.46	33.49	417	+0.17(+0.51%)
Sep 26, 2013	33.14	33.31	33.05	33.31	1,298	+0.22(+0.67%)
Sep 25, 2013	32.95	33.15	32.95	33.09	11,278	+0.54(+1.65%)
Sep 23, 2013	32.60	32.56	32.56	32.56	835	-0.13(-0.41%)
Sep 20, 2013	32.44	32.70	32.44	32.69	939	+0.37(+1.16%)
Sep 19, 2013	32.31	32.32	32.24	32.32	511	+0.22(+0.69%)
Sep 18, 2013	33.19	33.19	32.10	32.10	5,952	-0.81(-2.45%)
Sep 17, 2013	32.74	32.90	32.74	32.90	449	+0.25(+0.77%)
Sep 16, 2013	32.55	32.65	32.55	32.65	678	-0.47(-1.42%)
Sep 13, 2013	33.09	33.15	33.09	33.12	671	+0.02(+0.07%)
Sep 12, 2013	32.91	33.17	32.84	33.10	6,442	+0.42(+1.27%)
Sep 11, 2013	32.81	32.83	32.68	32.68	832	+0.26(+0.80%)
Sep 10, 2013	32.66	32.66	32.42	32.42	1,253	-0.46(-1.40%)
Sep 09, 2013	33.09	33.09	32.88	32.88	3,544	-0.95(-2.80%)
Sep 06, 2013	33.57	33.90	33.57	33.83	1,148	-0.11(-0.31%)
Sep 05, 2013	34.12	34.12	33.94	33.94	5,534	-0.36(-1.06%)
Sep 04, 2013	34.41	34.41	34.22	34.30	2,099	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.