Ashford Hospitality Trust Inc (NY: AHT )

0.8750 +0.0068 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.47%)
Sep 29, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.90%)
Sep 28, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.93%)
Sep 27, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.09%)
Sep 26, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.18%)
Sep 23, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.44%)
Sep 22, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.84%)
Sep 21, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.18%)
Sep 20, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.36%)
Sep 19, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.18%)
Sep 16, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.09%)
Sep 15, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.18%)
Sep 14, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.18%)
Sep 13, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.86%)
Sep 12, 2005 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.79%)
Sep 09, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.18%)
Sep 08, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.62%)
Sep 07, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.44%)
Sep 06, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.09%)
Sep 02, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.