Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.90	39.90	39.16	39.13	44,706	-0.59(-1.49%)
Sep 29, 2021	39.75	39.88	39.55	39.73	21,688	+0.18(+0.45%)
Sep 28, 2021	40.10	40.10	39.55	39.55	29,302	-0.39(-0.99%)
Sep 27, 2021	39.88	40.05	39.88	39.94	33,006	+0.31(+0.79%)
Sep 24, 2021	39.62	39.80	39.57	39.63	23,365	+0.01(+0.04%)
Sep 23, 2021	39.20	39.75	39.20	39.61	27,385	+0.51(+1.29%)
Sep 22, 2021	39.01	39.35	39.01	39.11	25,739	+0.22(+0.57%)
Sep 21, 2021	39.16	39.22	38.79	38.89	25,961	-0.01(-0.02%)
Sep 20, 2021	39.18	39.18	38.33	38.90	58,988	-0.53(-1.35%)
Sep 17, 2021	39.58	39.62	39.41	39.43	17,254	-0.28(-0.71%)
Sep 16, 2021	39.88	39.98	39.62	39.71	19,692	-0.25(-0.62%)
Sep 15, 2021	39.52	40.07	39.50	39.96	13,682	+0.33(+0.83%)
Sep 14, 2021	40.25	40.25	39.57	39.63	17,940	-0.41(-1.02%)
Sep 13, 2021	40.16	40.19	39.87	40.04	16,343	+0.32(+0.80%)
Sep 10, 2021	40.31	40.31	39.72	39.72	23,699	-0.27(-0.67%)
Sep 09, 2021	40.20	40.28	39.92	39.99	14,649	-0.32(-0.78%)
Sep 08, 2021	40.25	40.34	40.16	40.30	14,247	+0.03(+0.07%)
Sep 07, 2021	40.71	40.71	40.25	40.28	27,232	-0.36(-0.87%)
Sep 03, 2021	40.56	40.75	40.56	40.63	16,395	-0.09(-0.22%)
Sep 02, 2021	40.57	40.73	40.57	40.72	17,227	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.