Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.74	31.51	26.00	31.51	16,800,220	+6.89(+28.00%)
Sep 29, 2008	28.87	30.22	24.62	24.62	18,125,374	-5.66(-18.70%)
Sep 26, 2008	30.27	31.59	28.18	30.28	0	-1.41(-4.46%)
Sep 25, 2008	30.94	31.90	30.54	31.69	9,503,888	+1.36(+4.49%)
Sep 24, 2008	31.99	31.99	30.10	30.33	13,391,588	-1.10(-3.51%)
Sep 23, 2008	32.04	33.32	30.95	31.43	18,794,012	-1.21(-3.71%)
Sep 22, 2008	33.87	34.28	30.47	32.64	24,489,004	-1.25(-3.70%)
Sep 19, 2008	35.91	36.85	33.48	33.90	0	-1.55(-4.38%)
Sep 18, 2008	29.70	35.45	29.51	35.45	46,897,376	+6.14(+20.97%)
Sep 17, 2008	31.60	31.60	29.12	29.30	28,759,210	-2.71(-8.45%)
Sep 16, 2008	29.79	32.02	28.70	32.01	37,903,420	+1.79(+5.92%)
Sep 15, 2008	29.85	31.79	29.85	30.22	27,800,826	-1.57(-4.94%)
Sep 12, 2008	32.21	32.61	31.39	31.79	24,802,980	-1.18(-3.58%)
Sep 11, 2008	32.07	33.35	31.01	32.97	87,439,752	+0.90(+2.81%)
Sep 10, 2008	32.15	32.31	31.06	32.07	53,201,388	+0.53(+1.70%)
Sep 09, 2008	32.70	32.85	31.51	31.54	36,715,320	-1.15(-3.51%)
Sep 08, 2008	32.39	32.73	31.41	32.69	29,500,734	+1.70(+5.48%)
Sep 05, 2008	29.82	31.01	29.62	30.99	0	+0.87(+2.88%)
Sep 04, 2008	30.86	31.06	30.06	30.12	17,153,304	-0.95(-3.04%)
Sep 03, 2008	30.87	31.11	30.35	31.06	23,196,718	+0.01(+0.04%)
Sep 02, 2008	30.95	31.50	30.72	31.05	17,795,152	+0.56(+1.83%)
Aug 29, 2008	30.37	30.89	30.33	30.50	8,024,385	-0.11(-0.37%)
Aug 28, 2008	29.91	30.63	29.79	30.61	12,340,340	+0.99(+3.34%)
Aug 27, 2008	29.04	29.71	28.98	29.62	8,548,869	+0.49(+1.68%)
Aug 26, 2008	28.72	29.28	28.57	29.13	10,082,739	+0.26(+0.92%)
Aug 25, 2008	29.16	29.23	28.74	28.86	9,345,885	-0.82(-2.75%)
Aug 22, 2008	28.91	29.74	28.91	29.68	6,424,271	+0.91(+3.15%)
Aug 21, 2008	28.12	29.09	28.12	28.77	10,411,869	-0.02(-0.08%)
Aug 20, 2008	28.99	28.99	28.19	28.80	19,971,296	-0.11(-0.37%)
Aug 19, 2008	29.75	29.75	28.77	28.90	12,591,738	-1.03(-3.44%)
Aug 18, 2008	30.49	30.49	29.86	29.93	10,973,776	-0.49(-1.61%)
Aug 15, 2008	30.08	30.74	29.83	30.42	0	+0.50(+1.67%)
Aug 14, 2008	28.84	30.16	28.73	29.92	10,350,488	+0.87(+2.98%)
Aug 13, 2008	29.48	29.51	28.69	29.06	12,696,175	-0.66(-2.22%)
Aug 12, 2008	29.95	30.33	29.51	29.71	24,836,108	-0.70(-2.31%)
Aug 11, 2008	29.54	30.72	29.41	30.42	15,222,113	+0.44(+1.46%)
Aug 08, 2008	28.49	30.00	28.49	29.98	12,484,752	+1.20(+4.16%)
Aug 07, 2008	29.12	29.32	28.56	28.78	11,378,158	-0.70(-2.39%)
Aug 06, 2008	29.48	29.64	29.16	29.48	7,784,149	-0.20(-0.68%)
Aug 05, 2008	28.83	29.72	28.56	29.69	12,271,420	+1.23(+4.31%)
Aug 04, 2008	28.48	28.71	28.18	28.46	17,872,952	-0.12(-0.41%)
Aug 01, 2008	28.69	28.83	28.14	28.58	9,426,258	+0.01(+0.04%)
Jul 31, 2008	28.78	29.14	28.45	28.57	13,545,645	-0.57(-1.95%)
Jul 30, 2008	28.39	29.26	27.94	29.14	24,519,828	-0.58(-1.95%)
Jul 29, 2008	29.71	29.73	28.35	29.71	15,059,456	+1.42(+5.01%)
Jul 28, 2008	29.02	29.66	28.29	28.30	10,019,954	-0.97(-3.31%)
Jul 25, 2008	29.65	29.79	28.92	29.26	9,689,102	-0.35(-1.20%)
Jul 24, 2008	30.23	30.58	29.39	29.62	11,281,010	-0.69(-2.28%)
Jul 23, 2008	30.27	30.60	29.69	30.31	18,649,244	+0.02(+0.07%)
Jul 22, 2008	28.96	30.31	28.58	30.29	13,417,248	+1.23(+4.24%)
Jul 21, 2008	29.08	29.48	28.85	29.06	7,879,518	+0.04(+0.14%)
Jul 18, 2008	29.33	29.35	28.48	29.02	11,290,796	-0.23(-0.77%)
Jul 17, 2008	28.82	29.44	28.39	29.24	10,913,271	+0.57(+1.98%)
Jul 16, 2008	27.38	28.71	27.01	28.67	12,926,065	+1.38(+5.07%)
Jul 15, 2008	28.08	28.23	26.86	27.29	13,836,724	-0.90(-3.19%)
Jul 14, 2008	29.02	29.39	28.11	28.19	9,807,927	-0.54(-1.88%)
Jul 11, 2008	29.34	29.51	28.48	28.73	11,789,221	-0.79(-2.67%)
Jul 10, 2008	29.56	29.87	29.18	29.52	14,301,927	-0.08(-0.29%)
Jul 09, 2008	30.43	30.67	29.55	29.60	13,641,814	-0.73(-2.41%)
Jul 08, 2008	29.55	30.50	29.39	30.33	11,211,063	+0.89(+3.04%)
Jul 07, 2008	29.75	30.19	29.29	29.44	8,766,036	-0.24(-0.82%)
Jul 04, 2008	29.84	30.25	29.55	29.68	5,832,997	+0.00(+0.00%)
Jul 03, 2008	29.84	30.25	29.55	29.68	5,832,997	+0.03(+0.11%)
Jul 02, 2008	29.65	30.43	29.58	29.65	10,646,362	+0.09(+0.30%)
Jul 01, 2008	29.30	29.86	28.80	29.56	14,638,728	-0.14(-0.45%)
Jun 30, 2008	30.11	30.32	29.60	29.69	9,844,375	-0.58(-1.91%)
Jun 27, 2008	30.85	31.01	30.17	30.27	11,222,962	-0.51(-1.66%)
Jun 26, 2008	31.44	31.91	30.71	30.78	8,752,575	-0.92(-2.91%)
Jun 25, 2008	31.29	32.30	31.29	31.71	8,259,693	+0.48(+1.55%)
Jun 24, 2008	31.34	31.72	30.95	31.22	9,050,948	-0.13(-0.41%)
Jun 23, 2008	32.09	32.30	31.26	31.35	9,206,279	-0.66(-2.07%)
Jun 20, 2008	32.60	32.95	31.97	32.02	9,253,614	-0.83(-2.52%)
Jun 19, 2008	31.84	32.96	31.45	32.84	10,309,030	+0.93(+2.93%)
Jun 18, 2008	32.07	32.49	31.68	31.91	7,736,537	-0.43(-1.34%)
Jun 17, 2008	33.27	33.41	32.26	32.34	6,196,295	-0.82(-2.48%)
Jun 16, 2008	33.35	33.43	32.65	33.16	9,566,653	-0.48(-1.42%)
Jun 13, 2008	32.74	33.70	32.59	33.64	12,136,024	+1.05(+3.23%)
Jun 12, 2008	32.01	33.06	31.90	32.59	11,166,515	+1.03(+3.26%)
Jun 11, 2008	32.60	32.62	31.56	31.56	8,347,691	-1.04(-3.18%)
Jun 10, 2008	32.56	32.77	31.94	32.60	7,770,331	+0.50(+1.54%)
Jun 09, 2008	32.36	32.56	31.93	32.10	8,346,095	+0.03(+0.11%)
Jun 06, 2008	33.39	33.39	31.98	32.07	10,147,536	-1.54(-4.57%)
Jun 05, 2008	33.29	33.65	33.12	33.60	5,678,754	+0.37(+1.10%)
Jun 04, 2008	33.41	33.79	33.06	33.24	6,414,795	-0.30(-0.91%)
Jun 03, 2008	33.41	33.79	33.24	33.54	8,451,660	+0.19(+0.56%)
Jun 02, 2008	33.58	33.69	32.92	33.35	6,511,188	-0.42(-1.25%)
May 30, 2008	33.83	34.15	33.54	33.78	6,648,501	-0.30(-0.89%)
May 29, 2008	33.61	34.17	33.51	34.08	6,912,081	+0.41(+1.20%)
May 28, 2008	33.91	33.93	33.34	33.68	7,549,229	+0.38(+1.15%)
May 27, 2008	33.20	33.45	33.02	33.29	6,188,084	+0.17(+0.51%)
May 26, 2008	33.31	33.48	32.98	33.12	0	+0.00(+0.00%)
May 23, 2008	33.31	33.48	32.98	33.12	4,914,531	-0.42(-1.24%)
May 22, 2008	33.37	35.03	33.30	33.54	8,290,620	+0.25(+0.76%)
May 21, 2008	34.07	34.19	33.28	33.29	6,878,754	-0.64(-1.87%)
May 20, 2008	34.44	34.44	33.75	33.92	7,604,319	-0.61(-1.76%)
May 19, 2008	34.73	34.84	34.36	34.53	7,976,005	-0.23(-0.65%)
May 16, 2008	35.08	35.14	34.70	34.76	6,581,176	-0.30(-0.85%)
May 15, 2008	34.78	35.09	34.62	35.05	6,428,963	+0.29(+0.84%)
May 14, 2008	34.79	35.37	34.50	34.76	5,414,831	+0.26(+0.77%)
May 13, 2008	34.94	35.05	34.46	34.50	8,619,628	-0.42(-1.19%)
May 12, 2008	33.96	34.92	33.86	34.91	7,890,747	+1.11(+3.28%)
May 09, 2008	33.50	34.48	33.44	33.81	5,238,018	-0.16(-0.48%)
May 08, 2008	34.63	34.65	33.80	33.97	6,028,958	-0.41(-1.19%)
May 07, 2008	35.05	35.19	34.26	34.38	8,560,765	-0.71(-2.02%)
May 06, 2008	34.38	35.38	33.95	35.09	7,144,330	+0.36(+1.04%)
May 05, 2008	34.98	34.99	34.43	34.73	5,227,934	-0.25(-0.72%)
May 02, 2008	35.17	35.73	34.84	34.98	6,851,964	+0.13(+0.37%)
May 01, 2008	34.32	34.99	34.10	34.85	6,887,896	+0.61(+1.79%)
Apr 30, 2008	34.49	34.81	34.15	34.24	7,087,730	-0.26(-0.75%)
Apr 29, 2008	34.42	34.68	34.35	34.50	6,596,554	+0.02(+0.07%)
Apr 28, 2008	34.20	34.81	34.04	34.47	9,382,013	+0.25(+0.74%)
Apr 25, 2008	33.97	34.49	33.79	34.22	7,725,697	+0.35(+1.03%)
Apr 24, 2008	33.56	34.13	33.51	33.87	10,170,014	+0.47(+1.40%)
Apr 23, 2008	33.15	34.03	33.11	33.41	9,655,667	-0.15(-0.44%)
Apr 22, 2008	33.81	33.99	33.37	33.55	7,901,167	-0.42(-1.23%)
Apr 21, 2008	34.68	34.68	33.75	33.97	10,303,464	-0.73(-2.09%)
Apr 18, 2008	35.32	35.79	34.45	34.69	10,622,698	-0.26(-0.74%)
Apr 17, 2008	34.71	35.31	34.55	34.95	7,318,646	+0.03(+0.08%)
Apr 16, 2008	34.45	34.95	34.41	34.92	7,141,325	+0.86(+2.51%)
Apr 15, 2008	34.21	34.51	33.90	34.07	6,865,791	+0.01(+0.03%)
Apr 14, 2008	34.24	34.37	33.93	34.06	7,031,080	-0.26(-0.77%)
Apr 11, 2008	34.34	34.88	34.27	34.32	5,904,098	-0.45(-1.29%)
Apr 10, 2008	34.86	35.07	34.46	34.77	5,365,614	-0.04(-0.11%)
Apr 09, 2008	34.98	35.17	34.79	34.81	5,941,953	-0.08(-0.23%)
Apr 08, 2008	34.45	35.25	34.45	34.89	7,255,275	+0.26(+0.76%)
Apr 07, 2008	34.95	35.09	34.48	34.63	7,109,619	-0.12(-0.36%)
Apr 04, 2008	34.89	35.08	34.66	34.75	6,943,053	-0.14(-0.40%)
Apr 03, 2008	34.71	35.19	34.63	34.89	7,851,155	-0.10(-0.27%)
Apr 02, 2008	35.27	35.55	34.90	34.99	6,959,710	-0.39(-1.11%)
Apr 01, 2008	34.20	35.44	34.11	35.38	10,590,340	+1.47(+4.35%)
Mar 31, 2008	33.61	34.18	33.23	33.91	8,711,124	+0.51(+1.53%)
Mar 28, 2008	33.82	34.15	33.31	33.39	8,497,055	-0.55(-1.61%)
Mar 27, 2008	34.31	34.58	33.72	33.94	7,408,395	+0.06(+0.17%)
Mar 26, 2008	34.23	34.42	33.56	33.88	9,275,805	-0.59(-1.70%)
Mar 25, 2008	34.67	34.82	34.04	34.47	7,958,046	-0.15(-0.43%)
Mar 24, 2008	33.94	35.18	33.94	34.62	11,359,118	+0.74(+2.20%)
Mar 21, 2008	32.89	34.18	32.88	33.87	21,240,768	+0.00(+0.00%)
Mar 20, 2008	32.89	34.18	32.88	33.87	21,240,768	+0.97(+2.96%)
Mar 19, 2008	33.52	34.16	32.88	32.90	10,407,092	-0.62(-1.86%)
Mar 18, 2008	32.34	33.53	31.99	33.52	13,304,167	+1.73(+5.43%)
Mar 17, 2008	31.09	32.32	30.97	31.80	12,265,159	+0.01(+0.04%)
Mar 14, 2008	32.47	32.70	31.56	31.79	14,957,886	-0.61(-1.88%)
Mar 13, 2008	31.95	32.65	31.65	32.39	11,518,233	-0.07(-0.23%)
Mar 12, 2008	33.07	33.44	32.40	32.47	9,236,658	-0.47(-1.43%)
Mar 11, 2008	32.39	34.04	31.99	32.94	12,476,393	+1.20(+3.79%)
Mar 10, 2008	31.86	32.20	31.51	31.73	18,910,768	-0.04(-0.12%)
Mar 07, 2008	31.61	32.50	31.49	31.77	9,384,150	-0.11(-0.35%)
Mar 06, 2008	32.30	32.30	31.79	31.89	9,779,685	-0.59(-1.80%)
Mar 05, 2008	32.53	33.16	32.09	32.47	8,294,404	+0.09(+0.28%)
Mar 04, 2008	32.12	32.54	31.80	32.38	9,033,586	-0.16(-0.50%)
Mar 03, 2008	32.67	33.14	31.94	32.54	7,851,182	-0.24(-0.72%)
Feb 29, 2008	33.47	33.61	32.63	32.78	12,214,272	-1.13(-3.34%)
Feb 28, 2008	34.15	34.28	33.75	33.91	7,191,821	-0.66(-1.92%)
Feb 27, 2008	33.77	34.85	33.70	34.58	8,603,766	+0.53(+1.55%)
Feb 26, 2008	33.54	34.23	33.50	34.05	9,412,116	+0.31(+0.93%)
Feb 25, 2008	33.74	33.96	33.10	33.73	13,317,239	-0.02(-0.07%)
Feb 22, 2008	33.30	33.78	32.84	33.75	8,411,006	+0.47(+1.42%)
Feb 21, 2008	33.35	33.91	33.25	33.28	8,558,044	+0.02(+0.07%)
Feb 20, 2008	32.63	33.39	32.44	33.26	10,196,993	+0.12(+0.36%)
Feb 19, 2008	33.09	33.53	32.69	33.14	7,443,700	+0.37(+1.12%)
Feb 18, 2008	32.44	32.88	31.91	32.78	0	+0.00(+0.00%)
Feb 15, 2008	32.44	32.88	31.91	32.78	7,613,169	+0.18(+0.55%)
Feb 14, 2008	32.99	33.25	32.51	32.60	7,795,563	-0.46(-1.38%)
Feb 13, 2008	32.86	33.16	32.56	33.05	7,462,948	+0.38(+1.15%)
Feb 12, 2008	31.72	32.83	31.71	32.67	13,479,841	+1.27(+4.05%)
Feb 11, 2008	32.53	32.53	31.07	31.40	16,782,604	-1.07(-3.31%)
Feb 08, 2008	33.69	33.69	32.32	32.48	13,962,658	-1.33(-3.93%)
Feb 07, 2008	32.76	33.92	32.43	33.81	18,420,196	+2.10(+6.62%)
Feb 06, 2008	32.27	32.48	31.44	31.71	12,656,684	-0.20(-0.62%)
Feb 05, 2008	32.80	32.90	31.80	31.90	12,173,200	-1.55(-4.63%)
Feb 04, 2008	33.81	33.93	33.23	33.45	6,644,552	-0.48(-1.41%)
Feb 01, 2008	33.25	33.93	32.92	33.93	9,757,009	+0.80(+2.41%)
Jan 31, 2008	31.91	33.65	31.71	33.13	13,187,450	+0.76(+2.35%)
Jan 30, 2008	32.75	33.62	32.26	32.37	10,987,269	-0.48(-1.47%)
Jan 29, 2008	32.27	32.88	31.91	32.85	7,839,452	+0.97(+3.04%)
Jan 28, 2008	30.84	31.89	30.64	31.89	8,412,870	+1.15(+3.75%)
Jan 25, 2008	32.13	32.59	30.60	30.73	10,866,410	-1.02(-3.22%)
Jan 24, 2008	31.34	31.96	31.17	31.76	11,185,506	+0.65(+2.08%)
Jan 23, 2008	30.38	31.30	29.52	31.11	20,350,142	-0.08(-0.25%)
Jan 22, 2008	30.38	32.40	29.65	31.19	23,369,238	-1.13(-3.48%)
Jan 21, 2008	33.13	33.20	30.82	32.31	0	+0.00(+0.00%)
Jan 18, 2008	33.13	33.20	30.82	32.31	25,951,736	-0.47(-1.42%)
Jan 17, 2008	34.29	34.29	32.53	32.78	15,006,451	-1.34(-3.94%)
Jan 16, 2008	33.76	34.79	33.76	34.13	14,186,533	+0.44(+1.32%)
Jan 15, 2008	34.09	34.32	33.62	33.68	8,230,352	-0.14(-0.40%)
Jan 14, 2008	33.85	33.89	33.28	33.82	6,242,171	+0.30(+0.91%)
Jan 11, 2008	33.36	34.04	32.92	33.51	10,083,983	-0.27(-0.80%)
Jan 10, 2008	32.63	34.14	32.60	33.78	10,486,403	+0.84(+2.54%)
Jan 09, 2008	32.57	33.04	32.13	32.94	14,321,451	+0.45(+1.39%)
Jan 08, 2008	33.66	33.81	32.34	32.49	10,223,907	-1.07(-3.19%)
Jan 07, 2008	33.29	33.87	33.07	33.56	10,833,583	+0.41(+1.22%)
Jan 04, 2008	33.30	33.43	32.71	33.16	9,035,564	-0.47(-1.39%)
Jan 03, 2008	33.51	33.81	33.28	33.62	7,145,126	+0.29(+0.88%)
Jan 02, 2008	34.46	34.55	33.20	33.33	8,037,387	-1.34(-3.86%)
Jan 01, 2008	34.41	34.91	34.31	34.67	0	+0.00(+0.00%)
Dec 31, 2007	34.41	34.91	34.31	34.67	4,884,227	+0.08(+0.24%)
Dec 28, 2007	34.99	35.16	34.51	34.59	4,160,847	+0.17(+0.49%)
Dec 27, 2007	35.04	35.39	34.38	34.42	4,326,866	-1.03(-2.90%)
Dec 26, 2007	35.45	35.59	34.98	35.45	3,436,709	-0.25(-0.71%)
Dec 24, 2007	35.11	35.78	34.86	35.70	1,997,131	+0.74(+2.12%)
Dec 21, 2007	34.57	35.05	34.43	34.96	8,262,756	+0.86(+2.51%)
Dec 20, 2007	34.47	34.87	33.61	34.10	6,389,379	-0.16(-0.48%)
Dec 19, 2007	34.32	35.01	33.97	34.27	6,046,425	-0.05(-0.13%)
Dec 18, 2007	34.41	34.64	33.68	34.31	6,815,029	+0.21(+0.63%)
Dec 17, 2007	34.77	34.77	34.01	34.10	5,691,218	-0.75(-2.16%)
Dec 14, 2007	34.74	35.66	34.74	34.85	6,176,257	-0.51(-1.43%)
Dec 13, 2007	35.15	35.43	34.18	35.36	10,757,661	+0.10(+0.29%)
Dec 12, 2007	35.90	36.66	34.62	35.26	9,744,931	+0.08(+0.22%)
Dec 11, 2007	36.82	37.03	35.09	35.18	8,719,564	-1.53(-4.17%)
Dec 10, 2007	36.70	37.34	36.39	36.71	4,949,558	+0.04(+0.11%)
Dec 07, 2007	36.26	37.19	36.26	36.67	8,503,375	+0.60(+1.67%)
Dec 06, 2007	35.88	36.35	35.62	36.07	7,363,043	+0.17(+0.49%)
Dec 05, 2007	35.98	36.40	35.50	35.89	7,520,774	+0.28(+0.79%)
Dec 04, 2007	36.16	36.57	35.34	35.61	8,034,068	-0.84(-2.30%)
Dec 03, 2007	36.43	36.57	35.63	36.45	8,130,645	-0.46(-1.24%)
Nov 30, 2007	36.79	37.82	36.61	36.91	11,441,108	+0.42(+1.14%)
Nov 29, 2007	36.79	36.79	36.19	36.49	11,370,969	-0.35(-0.95%)
Nov 28, 2007	35.39	36.92	33.70	36.84	14,093,991	+1.64(+4.67%)
Nov 27, 2007	34.13	35.26	34.13	35.19	11,903,260	+1.18(+3.46%)
Nov 26, 2007	34.83	34.83	33.95	34.02	9,373,650	-0.74(-2.12%)
Nov 23, 2007	34.54	35.00	34.35	34.76	4,135,295	+0.38(+1.10%)
Nov 21, 2007	34.77	35.10	33.96	34.38	10,974,567	-0.75(-2.15%)
Nov 20, 2007	35.03	35.71	34.56	35.13	11,820,865	-0.12(-0.34%)
Nov 19, 2007	35.83	36.01	34.98	35.25	10,226,847	-0.74(-2.06%)
Nov 16, 2007	36.80	36.80	35.52	35.99	11,106,939	-0.48(-1.33%)
Nov 15, 2007	37.14	37.14	36.13	36.48	8,815,507	-0.75(-2.03%)
Nov 14, 2007	37.48	37.98	36.97	37.23	6,441,212	+0.05(+0.12%)
Nov 13, 2007	36.63	37.23	36.39	37.19	6,749,095	+0.93(+2.56%)
Nov 12, 2007	36.03	37.17	35.90	36.26	7,242,391	+0.09(+0.25%)
Nov 09, 2007	36.11	36.85	35.75	36.17	8,117,218	-0.50(-1.35%)
Nov 08, 2007	35.57	36.79	35.31	36.66	10,875,823	+1.13(+3.17%)
Nov 07, 2007	36.79	36.79	35.23	35.54	8,784,574	-1.24(-3.37%)
Nov 06, 2007	37.06	37.15	35.88	36.78	6,755,683	+0.27(+0.74%)
Nov 05, 2007	35.31	36.90	35.31	36.51	6,824,923	+0.50(+1.39%)
Nov 02, 2007	36.79	36.89	34.79	36.01	10,545,292	-0.87(-2.35%)
Nov 01, 2007	37.70	37.96	36.82	36.87	8,202,515	-1.87(-4.82%)
Oct 31, 2007	38.82	38.85	37.98	38.74	6,848,438	+0.12(+0.31%)
Oct 30, 2007	38.75	39.14	38.44	38.62	3,500,203	-0.43(-1.11%)
Oct 29, 2007	39.36	39.43	38.79	39.05	2,774,281	-0.15(-0.37%)
Oct 26, 2007	39.13	39.39	38.33	39.20	5,406,558	+0.56(+1.44%)
Oct 25, 2007	37.92	38.81	37.66	38.64	8,971,363	+0.91(+2.40%)
Oct 24, 2007	37.81	38.08	36.56	37.74	7,565,027	-0.24(-0.64%)
Oct 23, 2007	38.08	38.23	37.56	37.98	3,142,705	+0.05(+0.13%)
Oct 22, 2007	36.74	38.12	36.70	37.93	4,688,376	+0.99(+2.68%)
Oct 19, 2007	37.91	38.09	36.86	36.94	6,255,317	-1.23(-3.21%)
Oct 18, 2007	37.88	38.44	37.77	38.17	3,873,151	+0.02(+0.04%)
Oct 17, 2007	38.71	38.90	37.39	38.15	5,234,524	+0.11(+0.28%)
Oct 16, 2007	38.64	38.67	37.82	38.04	4,575,876	-0.60(-1.56%)
Oct 15, 2007	39.46	39.48	38.36	38.64	5,223,505	-0.81(-2.05%)
Oct 12, 2007	39.21	39.53	39.05	39.45	3,007,821	+0.20(+0.52%)
Oct 11, 2007	39.74	39.90	39.03	39.25	5,031,639	-0.22(-0.56%)
Oct 10, 2007	39.61	39.67	39.20	39.47	3,707,451	-0.26(-0.67%)
Oct 09, 2007	39.87	40.01	39.36	39.74	3,717,999	+0.04(+0.11%)
Oct 08, 2007	39.97	40.02	39.58	39.69	2,252,304	-0.19(-0.47%)
Oct 05, 2007	39.53	40.08	39.47	39.88	3,414,979	+0.65(+1.65%)
Oct 04, 2007	38.98	39.43	38.92	39.23	3,073,925	+0.41(+1.04%)
Oct 03, 2007	39.25	39.29	38.71	38.82	4,925,816	-0.61(-1.56%)
Oct 02, 2007	39.71	39.79	39.35	39.44	4,439,297	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.