Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.25	35.40	35.24	35.28	590,803	+0.06(+0.16%)
Sep 29, 2020	35.22	35.25	35.09	35.22	485,518	+0.04(+0.11%)
Sep 28, 2020	35.05	35.21	34.99	35.18	962,628	+0.09(+0.25%)
Sep 25, 2020	35.09	35.16	34.98	35.10	1,117,801	-0.06(-0.16%)
Sep 24, 2020	35.27	35.27	35.07	35.15	935,658	+0.00(+0.00%)
Sep 23, 2020	35.39	35.41	35.14	35.15	627,802	-0.24(-0.67%)
Sep 22, 2020	35.40	35.40	35.32	35.39	109,157	+0.01(+0.02%)
Sep 21, 2020	35.51	35.56	35.32	35.38	228,416	-0.21(-0.58%)
Sep 18, 2020	35.61	35.61	35.47	35.59	481,574	-0.03(-0.09%)
Sep 17, 2020	35.53	35.65	35.53	35.62	795,537	+0.01(+0.02%)
Sep 16, 2020	35.53	35.69	35.49	35.61	1,850,800	+0.08(+0.22%)
Sep 15, 2020	35.56	35.58	35.48	35.53	165,046	+0.01(+0.02%)
Sep 14, 2020	35.47	35.53	35.46	35.52	205,355	+0.08(+0.22%)
Sep 11, 2020	35.34	35.44	35.32	35.44	174,806	+0.08(+0.22%)
Sep 10, 2020	35.33	35.41	35.29	35.37	392,965	+0.09(+0.25%)
Sep 09, 2020	35.15	35.31	35.15	35.28	566,653	+0.13(+0.36%)
Sep 08, 2020	35.23	35.23	35.08	35.15	375,922	-0.06(-0.18%)
Sep 04, 2020	35.25	35.37	35.10	35.22	463,701	+0.09(+0.25%)
Sep 03, 2020	35.32	35.37	35.11	35.13	868,966	-0.24(-0.67%)
Sep 02, 2020	35.37	35.38	35.32	35.37	225,980	+0.02(+0.04%)
Sep 01, 2020	35.32	35.42	35.31	35.35	1,600,429	+0.15(+0.43%)
Aug 31, 2020	35.21	35.29	35.20	35.20	716,294	-0.04(-0.11%)
Aug 28, 2020	35.19	35.25	35.12	35.24	390,653	+0.13(+0.38%)
Aug 27, 2020	35.12	35.18	35.02	35.11	228,512	-0.01(-0.02%)
Aug 26, 2020	35.09	35.15	35.02	35.11	237,803	+0.05(+0.13%)
Aug 25, 2020	35.01	35.07	34.94	35.07	413,285	+0.09(+0.27%)
Aug 24, 2020	35.00	35.03	34.92	34.97	207,508	-0.05(-0.16%)
Aug 21, 2020	35.00	35.07	34.93	35.03	177,755	+0.05(+0.13%)
Aug 20, 2020	34.98	35.03	34.93	34.98	319,989	+0.07(+0.20%)
Aug 19, 2020	34.95	35.07	34.91	34.91	406,813	-0.11(-0.31%)
Aug 18, 2020	35.03	35.03	34.91	35.02	134,305	+0.01(+0.02%)
Aug 17, 2020	34.97	35.01	34.85	35.01	323,952	+0.09(+0.27%)
Aug 14, 2020	34.91	34.97	34.84	34.92	115,362	+0.01(+0.02%)
Aug 13, 2020	34.92	34.98	34.83	34.91	135,981	+0.05(+0.14%)
Aug 12, 2020	34.94	35.01	34.85	34.86	317,136	+0.00(+0.00%)
Aug 11, 2020	34.92	34.96	34.83	34.86	379,098	-0.02(-0.07%)
Aug 10, 2020	34.87	34.89	34.82	34.89	352,581	+0.06(+0.18%)
Aug 07, 2020	34.81	34.86	34.76	34.82	483,351	-0.04(-0.11%)
Aug 06, 2020	34.82	34.91	34.74	34.86	920,641	+0.09(+0.27%)
Aug 05, 2020	34.74	34.82	34.58	34.77	916,588	+0.10(+0.29%)
Aug 04, 2020	34.65	34.72	34.51	34.67	235,736	+0.00(+0.00%)
Aug 03, 2020	34.63	34.78	34.45	34.67	1,893,294	+0.12(+0.34%)
Jul 31, 2020	34.58	34.65	34.51	34.55	140,414	-0.05(-0.16%)
Jul 30, 2020	34.55	34.68	34.44	34.60	391,240	+0.00(+0.00%)
Jul 29, 2020	34.59	34.60	34.45	34.60	140,378	+0.05(+0.16%)
Jul 28, 2020	34.58	34.59	34.45	34.55	217,014	+0.02(+0.07%)
Jul 27, 2020	34.55	34.56	34.45	34.52	890,670	+0.05(+0.16%)
Jul 24, 2020	34.50	34.55	34.41	34.47	680,330	+0.00(+0.00%)
Jul 23, 2020	34.57	34.59	34.41	34.47	389,772	-0.08(-0.23%)
Jul 22, 2020	34.54	34.62	34.42	34.55	1,120,654	+0.07(+0.20%)
Jul 21, 2020	34.46	34.55	34.41	34.48	646,644	+0.08(+0.23%)
Jul 20, 2020	34.30	34.46	34.23	34.40	864,564	+0.16(+0.48%)
Jul 17, 2020	34.20	34.32	34.13	34.23	652,964	+0.16(+0.46%)
Jul 16, 2020	34.16	34.18	34.00	34.08	537,534	-0.08(-0.23%)
Jul 15, 2020	34.12	34.19	34.03	34.16	481,825	+0.17(+0.51%)
Jul 14, 2020	33.94	34.02	33.90	33.98	402,667	+0.11(+0.32%)
Jul 13, 2020	33.84	34.01	33.76	33.88	232,359	+0.00(+0.00%)
Jul 10, 2020	33.76	33.88	33.74	33.88	641,071	+0.12(+0.35%)
Jul 09, 2020	33.84	33.86	33.70	33.76	738,229	-0.03(-0.09%)
Jul 08, 2020	33.91	34.05	33.74	33.79	766,948	-0.17(-0.51%)
Jul 07, 2020	34.07	34.13	33.92	33.96	262,961	-0.14(-0.41%)
Jul 06, 2020	34.07	34.12	33.95	34.10	550,058	+0.13(+0.37%)
Jul 02, 2020	34.13	34.13	33.86	33.98	480,195	+0.05(+0.16%)
Jul 01, 2020	33.66	33.94	33.62	33.92	529,408	+0.15(+0.44%)
Jun 30, 2020	33.55	33.77	33.48	33.77	682,323	+0.26(+0.77%)
Jun 29, 2020	33.57	33.63	33.49	33.52	633,098	-0.06(-0.19%)
Jun 26, 2020	33.90	33.90	33.55	33.58	864,173	-0.31(-0.92%)
Jun 25, 2020	34.02	34.04	33.87	33.89	341,938	-0.12(-0.37%)
Jun 24, 2020	34.25	34.25	33.84	34.01	672,656	-0.26(-0.75%)
Jun 23, 2020	34.19	34.30	33.96	34.27	734,989	+0.13(+0.39%)
Jun 22, 2020	34.16	34.24	34.00	34.14	542,176	+0.05(+0.16%)
Jun 19, 2020	34.10	34.25	34.02	34.08	596,623	+0.00(+0.00%)
Jun 18, 2020	34.25	34.25	33.99	34.08	348,981	-0.05(-0.16%)
Jun 17, 2020	34.10	34.29	34.03	34.14	347,651	+0.03(+0.09%)
Jun 16, 2020	34.09	34.18	33.99	34.11	452,109	+0.09(+0.27%)
Jun 15, 2020	33.77	34.09	33.70	34.01	491,420	+0.11(+0.32%)
Jun 12, 2020	33.80	33.92	33.69	33.91	891,275	+0.38(+1.14%)
Jun 11, 2020	33.69	33.80	33.43	33.52	2,391,859	-0.75(-2.18%)
Jun 10, 2020	34.37	34.44	34.16	34.27	580,564	-0.01(-0.02%)
Jun 09, 2020	34.44	34.44	34.09	34.28	515,861	-0.09(-0.27%)
Jun 08, 2020	34.33	34.40	34.30	34.37	470,718	+0.16(+0.46%)
Jun 05, 2020	34.09	34.38	34.07	34.22	615,119	+0.30(+0.90%)
Jun 04, 2020	33.94	33.96	33.82	33.91	167,404	-0.09(-0.25%)
Jun 03, 2020	33.90	34.03	33.75	34.00	924,174	+0.21(+0.62%)
Jun 02, 2020	33.63	33.79	33.53	33.79	523,515	+0.24(+0.72%)
Jun 01, 2020	33.50	33.62	33.35	33.55	600,215	+0.12(+0.37%)
May 29, 2020	33.58	33.58	33.36	33.42	626,873	-0.15(-0.44%)
May 28, 2020	33.40	33.67	33.40	33.57	279,067	+0.16(+0.46%)
May 27, 2020	33.28	33.44	33.25	33.42	314,219	+0.17(+0.51%)
May 26, 2020	33.14	33.28	33.13	33.24	574,628	+0.20(+0.61%)
May 22, 2020	32.90	33.04	32.89	33.04	349,753	+0.17(+0.52%)
May 21, 2020	32.78	32.92	32.78	32.87	339,504	+0.12(+0.35%)
May 20, 2020	32.68	32.79	32.61	32.76	1,029,821	+0.21(+0.64%)
May 19, 2020	32.49	32.60	32.48	32.55	538,740	+0.09(+0.29%)
May 18, 2020	32.30	32.55	32.30	32.45	512,169	+0.26(+0.79%)
May 15, 2020	32.21	32.28	32.11	32.20	463,284	-0.04(-0.12%)
May 14, 2020	32.33	32.38	32.17	32.24	631,766	-0.11(-0.34%)
May 13, 2020	32.48	32.48	32.31	32.35	425,118	-0.02(-0.07%)
May 12, 2020	32.42	32.48	32.35	32.37	188,288	-0.02(-0.07%)
May 11, 2020	32.28	32.43	32.28	32.39	326,204	+0.04(+0.12%)
May 08, 2020	32.34	32.47	32.25	32.35	719,375	+0.08(+0.24%)
May 07, 2020	32.33	32.33	32.22	32.28	1,036,313	+0.08(+0.24%)
May 06, 2020	32.24	32.31	32.14	32.20	551,043	-0.04(-0.12%)
May 05, 2020	32.04	32.24	31.93	32.24	1,455,469	+0.40(+1.27%)
May 04, 2020	31.97	32.13	31.82	31.83	704,868	-0.16(-0.48%)
May 01, 2020	32.31	32.37	31.82	31.99	5,988,643	-0.26(-0.79%)
Apr 30, 2020	32.28	32.40	32.04	32.24	1,293,671	-0.15(-0.48%)
Apr 29, 2020	32.28	32.51	32.20	32.40	875,967	+0.22(+0.70%)
Apr 28, 2020	32.13	32.23	32.06	32.18	513,014	+0.05(+0.17%)
Apr 27, 2020	32.11	32.17	32.00	32.12	1,162,477	+0.09(+0.27%)
Apr 24, 2020	32.14	32.21	31.98	32.04	668,944	-0.03(-0.10%)
Apr 23, 2020	32.09	32.25	31.94	32.07	1,675,760	+0.05(+0.14%)
Apr 22, 2020	32.06	32.11	31.93	32.02	771,336	+0.03(+0.10%)
Apr 21, 2020	32.30	32.39	31.84	31.99	767,502	-0.41(-1.26%)
Apr 20, 2020	32.50	32.53	32.35	32.40	581,707	-0.13(-0.40%)
Apr 17, 2020	32.58	32.59	32.41	32.53	639,150	+0.19(+0.60%)
Apr 16, 2020	32.48	32.62	32.19	32.34	1,001,876	-0.17(-0.52%)
Apr 15, 2020	32.53	32.68	32.22	32.51	1,040,522	-0.17(-0.52%)
Apr 14, 2020	32.55	32.73	32.40	32.68	952,415	+0.18(+0.55%)
Apr 13, 2020	32.77	32.90	32.16	32.50	940,740	-0.21(-0.64%)
Apr 09, 2020	32.73	34.08	32.44	32.71	1,613,161	+0.59(+1.85%)
Apr 08, 2020	31.94	32.25	31.74	32.11	2,018,673	+0.29(+0.92%)
Apr 07, 2020	31.37	32.12	31.27	31.82	5,819,722	+0.69(+2.21%)
Apr 06, 2020	30.32	31.36	30.32	31.13	1,810,197	+1.24(+4.16%)
Apr 03, 2020	30.67	30.74	29.56	29.89	3,842,674	-0.75(-2.44%)
Apr 02, 2020	29.77	31.15	29.77	30.64	1,593,410	+0.76(+2.56%)
Apr 01, 2020	30.68	30.82	29.70	29.87	2,361,381	-0.86(-2.81%)
Mar 31, 2020	30.73	31.22	30.68	30.74	1,526,440	+0.14(+0.45%)
Mar 30, 2020	30.19	30.85	30.10	30.60	718,316	+0.51(+1.71%)
Mar 27, 2020	30.58	30.82	29.79	30.09	2,145,135	-0.60(-1.95%)
Mar 26, 2020	29.88	31.09	29.88	30.69	998,581	+1.03(+3.47%)
Mar 25, 2020	28.53	30.03	28.53	29.66	843,938	+0.98(+3.43%)
Mar 24, 2020	27.86	28.81	27.86	28.67	709,928	+0.97(+3.49%)
Mar 23, 2020	29.21	29.30	27.67	27.70	746,462	-1.74(-5.92%)
Mar 20, 2020	28.70	30.08	28.70	29.45	917,093	+0.02(+0.05%)
Mar 19, 2020	30.35	30.46	29.20	29.43	1,109,442	-1.08(-3.55%)
Mar 18, 2020	31.00	31.39	29.73	30.52	2,048,388	-1.13(-3.57%)
Mar 17, 2020	30.83	32.06	30.62	31.65	2,053,938	+0.65(+2.08%)
Mar 16, 2020	31.38	31.91	30.68	31.00	1,793,600	-1.61(-4.95%)
Mar 13, 2020	31.96	32.68	31.91	32.61	2,261,236	+1.17(+3.71%)
Mar 12, 2020	32.16	32.48	31.12	31.45	2,394,607	-1.50(-4.55%)
Mar 11, 2020	34.02	34.02	32.89	32.94	1,357,776	-1.13(-3.31%)
Mar 10, 2020	33.46	34.21	33.31	34.07	2,816,486	+0.78(+2.33%)
Mar 09, 2020	33.73	33.73	31.99	33.30	3,662,157	-1.16(-3.37%)
Mar 06, 2020	34.60	34.66	34.20	34.46	1,643,896	-0.31(-0.91%)
Mar 05, 2020	35.06	35.06	34.70	34.77	1,355,433	-0.38(-1.07%)
Mar 04, 2020	35.05	35.23	35.03	35.15	1,996,581	+0.25(+0.73%)
Mar 03, 2020	34.93	35.01	34.90	34.90	694,345	+0.00(+0.00%)
Mar 02, 2020	34.69	34.92	34.57	34.90	2,174,964	+0.14(+0.40%)
Feb 28, 2020	34.81	34.88	34.67	34.76	2,677,094	-0.26(-0.74%)
Feb 27, 2020	35.29	35.29	34.93	35.02	4,005,486	-0.32(-0.91%)
Feb 26, 2020	35.45	35.48	35.32	35.34	1,216,597	-0.09(-0.26%)
Feb 25, 2020	35.52	35.54	35.39	35.43	448,315	-0.03(-0.09%)
Feb 24, 2020	35.52	35.53	35.46	35.46	365,917	-0.18(-0.52%)
Feb 21, 2020	35.62	35.71	35.60	35.65	470,798	+0.01(+0.02%)
Feb 20, 2020	35.67	35.68	35.62	35.64	391,562	-0.02(-0.04%)
Feb 19, 2020	35.62	35.65	35.62	35.65	411,419	+0.02(+0.06%)
Feb 18, 2020	35.61	35.63	35.57	35.63	534,292	+0.04(+0.11%)
Feb 14, 2020	35.58	35.63	35.57	35.59	171,746	+0.02(+0.06%)
Feb 13, 2020	35.55	35.58	35.55	35.57	190,638	+0.03(+0.09%)
Feb 12, 2020	35.54	35.58	35.48	35.54	287,730	+0.05(+0.13%)
Feb 11, 2020	35.50	35.53	35.48	35.49	376,180	+0.02(+0.04%)
Feb 10, 2020	35.48	35.52	35.48	35.48	330,548	+0.00(+0.00%)
Feb 07, 2020	35.48	35.50	35.45	35.48	403,616	+0.01(+0.02%)
Feb 06, 2020	35.48	35.52	35.45	35.47	430,510	+0.00(+0.00%)
Feb 05, 2020	35.49	35.52	35.47	35.47	254,670	-0.02(-0.06%)
Feb 04, 2020	35.48	35.51	35.45	35.49	558,730	+0.06(+0.17%)
Feb 03, 2020	35.47	35.50	35.39	35.43	577,062	+0.01(+0.02%)
Jan 31, 2020	35.50	35.52	35.42	35.42	479,133	-0.11(-0.30%)
Jan 30, 2020	35.51	35.58	35.47	35.53	452,287	+0.05(+0.15%)
Jan 29, 2020	35.51	35.55	35.48	35.48	259,703	+0.00(+0.00%)
Jan 28, 2020	35.56	35.56	35.48	35.48	489,537	-0.03(-0.09%)
Jan 27, 2020	35.54	35.54	35.48	35.51	697,571	-0.07(-0.19%)
Jan 24, 2020	35.64	35.67	35.56	35.58	504,336	-0.08(-0.21%)
Jan 23, 2020	35.62	35.67	35.61	35.65	913,449	+0.04(+0.11%)
Jan 22, 2020	35.63	35.69	35.61	35.61	383,582	-0.01(-0.02%)
Jan 21, 2020	35.61	35.66	35.61	35.62	635,113	+0.01(+0.02%)
Jan 17, 2020	35.60	35.65	35.60	35.61	1,179,061	+0.02(+0.04%)
Jan 16, 2020	35.64	35.65	35.58	35.60	1,047,141	-0.02(-0.06%)
Jan 15, 2020	35.61	35.64	35.60	35.62	303,856	+0.01(+0.02%)
Jan 14, 2020	35.62	35.62	35.59	35.61	895,420	-0.02(-0.04%)
Jan 13, 2020	35.62	35.65	35.60	35.63	449,766	+0.01(+0.02%)
Jan 10, 2020	35.62	35.65	35.61	35.62	447,103	-0.02(-0.06%)
Jan 09, 2020	35.61	35.64	35.59	35.64	532,297	+0.06(+0.17%)
Jan 08, 2020	35.58	35.61	35.55	35.58	655,776	+0.02(+0.04%)
Jan 07, 2020	35.56	35.58	35.54	35.57	207,048	+0.01(+0.02%)
Jan 06, 2020	35.52	35.58	35.50	35.56	877,899	+0.03(+0.09%)
Jan 03, 2020	35.51	35.55	35.50	35.53	231,821	-0.02(-0.06%)
Jan 02, 2020	35.50	35.56	35.48	35.55	470,471	+0.07(+0.19%)
Dec 31, 2019	35.48	35.49	35.42	35.48	611,190	+0.02(+0.06%)
Dec 30, 2019	35.48	35.50	35.39	35.46	913,185	+0.00(+0.00%)
Dec 27, 2019	35.51	35.52	35.45	35.46	810,194	-0.04(-0.11%)
Dec 26, 2019	35.48	35.53	35.47	35.50	355,923	+0.02(+0.06%)
Dec 24, 2019	35.51	35.51	35.48	35.48	365,847	+0.00(+0.00%)
Dec 23, 2019	35.50	35.50	35.47	35.48	178,443	+0.01(+0.02%)
Dec 20, 2019	35.45	35.54	35.45	35.47	1,281,976	+0.02(+0.04%)
Dec 19, 2019	35.39	35.46	35.39	35.45	734,703	+0.07(+0.19%)
Dec 18, 2019	35.34	35.42	35.32	35.39	792,433	+0.05(+0.15%)
Dec 17, 2019	35.36	35.36	35.32	35.33	362,824	+0.01(+0.02%)
Dec 16, 2019	35.30	35.34	35.28	35.32	267,392	+0.03(+0.09%)
Dec 13, 2019	35.26	35.29	35.25	35.29	400,384	+0.05(+0.15%)
Dec 12, 2019	35.17	35.25	35.17	35.24	1,492,896	+0.07(+0.19%)
Dec 11, 2019	35.19	35.20	35.17	35.17	347,943	+0.02(+0.04%)
Dec 10, 2019	35.13	35.16	35.10	35.16	666,843	+0.03(+0.09%)
Dec 09, 2019	35.07	35.15	35.07	35.13	475,548	-0.01(-0.02%)
Dec 06, 2019	35.07	35.16	35.05	35.13	925,008	+0.09(+0.26%)
Dec 05, 2019	35.01	35.05	34.98	35.04	570,156	+0.06(+0.17%)
Dec 04, 2019	34.91	34.98	34.91	34.98	710,774	+0.09(+0.26%)
Dec 03, 2019	34.91	34.91	34.83	34.89	1,006,813	-0.03(-0.09%)
Dec 02, 2019	34.95	34.95	34.90	34.92	699,003	-0.04(-0.11%)
Nov 29, 2019	34.92	34.96	34.91	34.96	427,912	+0.04(+0.11%)
Nov 27, 2019	34.90	34.94	34.89	34.92	823,957	+0.02(+0.04%)
Nov 26, 2019	34.88	34.91	34.88	34.91	745,587	+0.02(+0.07%)
Nov 25, 2019	34.82	34.88	34.80	34.88	219,067	+0.04(+0.11%)
Nov 22, 2019	34.75	34.85	34.74	34.85	395,382	+0.07(+0.20%)
Nov 21, 2019	34.78	34.78	34.73	34.78	191,992	+0.02(+0.04%)
Nov 20, 2019	34.79	34.79	34.74	34.76	286,881	-0.01(-0.02%)
Nov 19, 2019	34.79	34.79	34.76	34.77	294,916	-0.01(-0.02%)
Nov 18, 2019	34.75	34.79	34.75	34.78	412,367	+0.01(+0.02%)
Nov 15, 2019	34.77	34.78	34.75	34.77	367,349	+0.02(+0.07%)
Nov 14, 2019	34.75	34.76	34.73	34.75	481,464	+0.00(+0.00%)
Nov 13, 2019	34.75	34.76	34.72	34.75	1,120,576	+0.02(+0.04%)
Nov 12, 2019	34.71	34.74	34.70	34.73	339,364	+0.03(+0.09%)
Nov 11, 2019	34.73	34.75	34.70	34.70	672,267	-0.01(-0.02%)
Nov 08, 2019	34.67	34.73	34.64	34.71	446,293	+0.05(+0.13%)
Nov 07, 2019	34.65	34.67	34.63	34.67	3,600,315	+0.04(+0.11%)
Nov 06, 2019	34.67	34.67	34.63	34.63	1,011,383	-0.04(-0.11%)
Nov 05, 2019	34.68	34.69	34.64	34.67	705,720	+0.02(+0.04%)
Nov 04, 2019	34.64	34.70	34.64	34.65	581,919	+0.00(+0.00%)
Nov 01, 2019	34.57	34.66	34.57	34.65	1,457,759	+0.11(+0.31%)
Oct 31, 2019	34.58	34.61	34.51	34.54	322,875	-0.06(-0.17%)
Oct 30, 2019	34.60	34.60	34.53	34.60	401,729	+0.00(+0.00%)
Oct 29, 2019	34.62	34.66	34.59	34.60	362,685	-0.02(-0.04%)
Oct 28, 2019	34.66	34.66	34.61	34.62	217,200	-0.02(-0.07%)
Oct 25, 2019	34.60	34.64	34.60	34.64	224,406	+0.03(+0.09%)
Oct 24, 2019	34.62	34.66	34.61	34.61	267,905	+0.01(+0.02%)
Oct 23, 2019	34.62	34.63	34.60	34.60	305,655	-0.02(-0.04%)
Oct 22, 2019	34.62	34.63	34.60	34.62	370,870	+0.04(+0.11%)
Oct 21, 2019	34.57	34.60	34.57	34.58	280,065	+0.05(+0.15%)
Oct 18, 2019	34.51	34.56	34.50	34.53	461,561	+0.04(+0.11%)
Oct 17, 2019	34.46	34.52	34.43	34.49	351,387	+0.08(+0.24%)
Oct 16, 2019	34.49	34.51	34.37	34.41	633,859	-0.07(-0.20%)
Oct 15, 2019	34.43	34.48	34.43	34.48	311,976	+0.05(+0.13%)
Oct 14, 2019	34.42	34.46	34.40	34.43	387,885	+0.00(+0.00%)
Oct 11, 2019	34.39	34.44	34.36	34.43	2,206,490	+0.06(+0.18%)
Oct 10, 2019	34.42	34.43	34.34	34.37	885,367	-0.07(-0.20%)
Oct 09, 2019	34.48	34.51	34.44	34.44	186,786	-0.06(-0.17%)
Oct 08, 2019	34.51	34.52	34.45	34.50	356,945	-0.04(-0.11%)
Oct 07, 2019	34.53	34.55	34.49	34.54	461,987	-0.05(-0.13%)
Oct 04, 2019	34.56	34.60	34.54	34.58	557,033	+0.00(+0.00%)
Oct 03, 2019	34.57	34.58	34.54	34.58	530,967	-0.02(-0.04%)
Oct 02, 2019	34.63	34.68	34.57	34.60	640,542	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.