Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.46	19.64	19.46	19.58	20,725	+0.11(+0.59%)
Sep 27, 2019	19.46	19.57	19.38	19.46	4,993	+0.09(+0.44%)
Sep 26, 2019	19.34	19.39	19.29	19.38	16,888	-0.01(-0.06%)
Sep 25, 2019	19.19	19.43	19.19	19.39	13,932	+0.15(+0.78%)
Sep 24, 2019	19.45	19.46	19.18	19.24	18,887	-0.19(-0.97%)
Sep 23, 2019	19.30	19.51	19.24	19.43	14,717	+0.05(+0.27%)
Sep 20, 2019	19.40	19.56	19.33	19.38	19,350	+0.04(+0.21%)
Sep 19, 2019	19.59	19.59	19.34	19.34	22,153	-0.19(-0.98%)
Sep 18, 2019	19.54	19.58	19.46	19.53	11,601	-0.09(-0.46%)
Sep 17, 2019	19.58	19.64	19.58	19.62	11,339	-0.23(-1.17%)
Sep 16, 2019	19.88	19.88	19.76	19.85	14,467	-0.03(-0.13%)
Sep 13, 2019	19.88	20.02	19.88	19.88	32,391	+0.01(+0.07%)
Sep 12, 2019	19.76	19.92	19.68	19.86	7,138	-0.10(-0.50%)
Sep 11, 2019	19.75	19.96	19.71	19.96	26,447	+0.31(+1.57%)
Sep 10, 2019	19.38	19.65	19.37	19.65	35,181	+0.38(+1.95%)
Sep 09, 2019	18.95	19.28	18.95	19.28	23,331	+0.47(+2.49%)
Sep 06, 2019	18.74	18.84	18.74	18.81	26,089	+0.11(+0.57%)
Sep 05, 2019	18.49	18.72	18.49	18.70	23,936	+0.42(+2.31%)
Sep 04, 2019	18.24	18.28	18.15	18.28	10,778	+0.26(+1.46%)
Sep 03, 2019	17.88	18.03	17.88	18.02	26,495	-0.21(-1.15%)
Aug 30, 2019	18.29	18.29	18.18	18.23	10,839	+0.13(+0.72%)
Aug 29, 2019	18.07	18.14	18.06	18.10	28,123	+0.14(+0.80%)
Aug 28, 2019	17.66	17.97	17.60	17.95	8,021	+0.31(+1.75%)
Aug 27, 2019	18.07	18.07	17.62	17.65	18,192	-0.26(-1.44%)
Aug 26, 2019	17.85	17.92	17.84	17.90	24,901	+0.14(+0.80%)
Aug 23, 2019	18.21	18.23	17.76	17.76	11,091	-0.57(-3.13%)
Aug 22, 2019	18.40	18.42	18.26	18.34	19,055	+0.03(+0.17%)
Aug 21, 2019	18.31	18.31	18.19	18.30	411,847	+0.22(+1.23%)
Aug 20, 2019	18.20	18.21	18.08	18.08	12,238	-0.29(-1.56%)
Aug 19, 2019	18.34	18.42	18.30	18.37	5,672	+0.25(+1.37%)
Aug 16, 2019	17.92	18.12	17.88	18.12	192,332	+0.38(+2.14%)
Aug 15, 2019	17.80	17.83	17.61	17.74	37,330	-0.08(-0.45%)
Aug 14, 2019	18.15	18.15	17.82	17.82	32,665	-0.63(-3.44%)
Aug 13, 2019	18.20	18.62	18.20	18.45	40,735	+0.25(+1.35%)
Aug 12, 2019	18.37	18.37	18.16	18.21	41,187	-0.28(-1.50%)
Aug 09, 2019	18.53	18.55	18.40	18.49	44,491	-0.23(-1.23%)
Aug 08, 2019	18.60	18.72	18.60	18.72	13,488	+0.21(+1.14%)
Aug 07, 2019	18.33	18.51	18.22	18.51	9,931	-0.08(-0.41%)
Aug 06, 2019	18.58	18.60	18.40	18.58	23,274	+0.10(+0.51%)
Aug 05, 2019	18.70	18.72	18.40	18.49	33,388	-0.52(-2.72%)
Aug 02, 2019	19.07	19.07	18.95	19.00	51,549	-0.23(-1.18%)
Aug 01, 2019	19.65	19.76	19.22	19.23	10,072	-0.36(-1.82%)
Jul 31, 2019	19.69	19.77	19.59	19.59	24,073	-0.10(-0.50%)
Jul 30, 2019	19.59	19.69	19.47	19.69	16,099	-0.01(-0.07%)
Jul 29, 2019	19.73	19.76	19.64	19.70	32,825	-0.03(-0.16%)
Jul 26, 2019	19.64	19.76	19.59	19.73	11,469	+0.11(+0.54%)
Jul 25, 2019	19.72	19.74	19.58	19.63	17,157	-0.20(-0.99%)
Jul 24, 2019	19.69	19.85	19.69	19.82	14,005	+0.20(+1.03%)
Jul 23, 2019	19.55	19.63	19.44	19.62	53,543	+0.27(+1.39%)
Jul 22, 2019	19.51	19.51	19.34	19.35	14,707	-0.13(-0.69%)
Jul 19, 2019	19.47	19.61	19.47	19.49	40,457	+0.01(+0.05%)
Jul 18, 2019	19.35	19.51	19.35	19.48	37,551	+0.06(+0.29%)
Jul 17, 2019	19.53	19.53	19.41	19.42	14,762	-0.19(-0.99%)
Jul 16, 2019	19.64	19.72	19.60	19.61	23,952	-0.03(-0.15%)
Jul 15, 2019	19.63	19.64	19.60	19.64	31,838	-0.08(-0.42%)
Jul 12, 2019	19.58	19.75	19.58	19.73	22,812	+0.23(+1.16%)
Jul 11, 2019	19.61	19.61	19.44	19.50	27,066	-0.03(-0.17%)
Jul 10, 2019	19.61	19.61	19.50	19.53	26,179	+0.09(+0.48%)
Jul 09, 2019	19.51	19.51	19.41	19.44	26,890	-0.11(-0.58%)
Jul 08, 2019	19.61	19.68	19.50	19.55	15,637	-0.08(-0.40%)
Jul 05, 2019	19.61	19.66	19.52	19.63	19,535	+0.04(+0.20%)
Jul 03, 2019	19.48	19.61	19.48	19.60	20,165	+0.18(+0.91%)
Jul 02, 2019	19.41	19.42	19.34	19.42	18,745	-0.09(-0.47%)
Jul 01, 2019	19.76	19.76	19.42	19.51	26,345	+0.05(+0.23%)
Jun 28, 2019	19.22	19.47	19.22	19.46	21,930	+0.24(+1.27%)
Jun 27, 2019	19.07	19.22	19.07	19.22	20,085	+0.16(+0.83%)
Jun 26, 2019	19.10	19.12	19.04	19.06	21,140	+0.16(+0.84%)
Jun 25, 2019	18.94	19.00	18.90	18.90	17,322	-0.26(-1.38%)
Jun 24, 2019	19.21	19.31	19.15	19.17	40,350	-0.11(-0.56%)
Jun 21, 2019	19.12	19.30	19.12	19.27	16,280	+0.07(+0.36%)
Jun 20, 2019	19.31	19.31	19.07	19.20	21,348	+0.13(+0.69%)
Jun 19, 2019	19.13	19.14	19.07	19.07	39,797	+0.03(+0.14%)
Jun 18, 2019	18.99	19.17	18.97	19.05	32,002	+0.20(+1.04%)
Jun 17, 2019	18.95	18.95	18.85	18.85	30,734	-0.11(-0.59%)
Jun 14, 2019	18.94	18.98	18.88	18.96	41,150	-0.04(-0.22%)
Jun 13, 2019	18.95	19.03	18.91	19.00	24,571	+0.19(+1.03%)
Jun 12, 2019	18.87	18.89	18.81	18.81	20,474	-0.13(-0.69%)
Jun 11, 2019	18.89	19.06	18.89	18.94	14,222	+0.15(+0.79%)
Jun 10, 2019	18.85	19.02	18.78	18.79	15,027	+0.06(+0.34%)
Jun 07, 2019	18.81	18.87	18.73	18.73	16,409	+0.00(+0.01%)
Jun 06, 2019	18.69	18.78	18.57	18.73	32,266	+0.03(+0.15%)
Jun 05, 2019	18.86	18.86	18.54	18.70	20,129	-0.03(-0.17%)
Jun 04, 2019	18.47	18.73	18.47	18.73	24,508	+0.51(+2.78%)
Jun 03, 2019	18.00	18.26	18.00	18.22	142,273	+0.28(+1.58%)
May 31, 2019	18.00	18.05	17.88	17.94	429,841	-0.39(-2.12%)
May 30, 2019	18.49	18.50	18.29	18.33	14,936	-0.18(-0.98%)
May 29, 2019	18.39	18.51	18.32	18.51	15,534	-0.06(-0.34%)
May 28, 2019	18.74	18.75	18.57	18.57	68,486	-0.21(-1.13%)
May 24, 2019	18.79	18.82	18.71	18.78	24,100	+0.05(+0.24%)
May 23, 2019	18.75	18.78	18.67	18.74	21,689	-0.36(-1.89%)
May 22, 2019	19.21	19.24	19.08	19.10	15,742	-0.22(-1.12%)
May 21, 2019	19.20	19.34	19.20	19.32	23,930	+0.22(+1.15%)
May 20, 2019	19.14	19.17	19.09	19.10	17,643	-0.09(-0.49%)
May 17, 2019	19.18	19.37	19.18	19.19	33,202	-0.14(-0.74%)
May 16, 2019	19.29	19.42	19.29	19.33	91,575	+0.10(+0.52%)
May 15, 2019	19.00	19.25	19.00	19.23	29,229	+0.03(+0.14%)
May 14, 2019	19.08	19.24	19.06	19.21	75,584	+0.33(+1.73%)
May 13, 2019	19.10	19.10	18.84	18.88	22,889	-0.56(-2.86%)
May 10, 2019	19.29	19.44	19.13	19.44	26,151	+0.06(+0.29%)
May 09, 2019	19.19	19.38	19.15	19.38	28,063	-0.01(-0.05%)
May 08, 2019	19.45	19.52	19.39	19.39	19,643	-0.13(-0.66%)
May 07, 2019	19.59	19.59	19.37	19.52	32,930	-0.22(-1.11%)
May 06, 2019	19.60	19.77	19.56	19.74	19,971	-0.11(-0.54%)
May 03, 2019	19.80	19.86	19.80	19.84	16,152	+0.19(+0.97%)
May 02, 2019	19.66	19.71	19.59	19.65	13,305	-0.05(-0.23%)
May 01, 2019	20.00	20.00	19.70	19.70	22,068	-0.21(-1.06%)
Apr 30, 2019	19.84	19.91	19.74	19.91	30,181	+0.12(+0.63%)
Apr 29, 2019	19.79	19.86	19.75	19.78	23,258	+0.08(+0.43%)
Apr 26, 2019	19.56	19.70	19.51	19.70	16,280	+0.18(+0.93%)
Apr 25, 2019	19.72	19.72	19.44	19.52	16,223	-0.12(-0.64%)
Apr 24, 2019	19.78	19.78	19.58	19.64	26,762	-0.09(-0.43%)
Apr 23, 2019	19.68	19.76	19.58	19.73	23,472	+0.05(+0.28%)
Apr 22, 2019	19.82	19.82	19.61	19.67	24,318	-0.18(-0.90%)
Apr 18, 2019	19.88	19.88	19.81	19.85	25,767	-0.04(-0.20%)
Apr 17, 2019	19.99	19.99	19.85	19.89	17,206	-0.10(-0.52%)
Apr 16, 2019	19.91	20.00	19.87	20.00	24,281	+0.10(+0.53%)
Apr 15, 2019	19.98	19.98	19.84	19.89	33,147	-0.05(-0.26%)
Apr 12, 2019	19.95	19.96	19.87	19.94	21,921	+0.19(+0.97%)
Apr 11, 2019	19.80	19.82	19.73	19.75	35,241	+0.04(+0.20%)
Apr 10, 2019	19.54	19.72	19.54	19.71	47,801	+0.14(+0.73%)
Apr 09, 2019	19.70	19.70	19.57	19.57	15,182	-0.23(-1.15%)
Apr 08, 2019	19.77	19.81	19.74	19.80	29,417	+0.01(+0.06%)
Apr 05, 2019	19.72	19.79	19.72	19.78	28,844	+0.07(+0.37%)
Apr 04, 2019	19.63	19.72	19.63	19.71	56,636	+0.16(+0.82%)
Apr 03, 2019	19.70	19.70	19.49	19.55	16,983	+0.02(+0.11%)
Apr 02, 2019	19.65	19.65	19.51	19.53	53,653	-0.01(-0.07%)
Apr 01, 2019	19.43	19.54	19.42	19.54	28,463	+0.34(+1.76%)
Mar 29, 2019	19.24	19.24	19.10	19.20	20,895	+0.15(+0.78%)
Mar 28, 2019	19.10	19.10	18.99	19.06	21,595	+0.07(+0.39%)
Mar 27, 2019	19.10	19.11	18.89	18.98	28,381	-0.07(-0.37%)
Mar 26, 2019	19.06	19.10	18.94	19.05	16,527	+0.22(+1.15%)
Mar 25, 2019	18.74	18.95	18.74	18.84	14,024	-0.08(-0.40%)
Mar 22, 2019	19.25	19.25	18.87	18.91	22,049	-0.45(-2.34%)
Mar 21, 2019	19.23	19.41	19.23	19.36	13,560	+0.35(+1.84%)
Mar 20, 2019	19.22	19.22	19.01	19.01	22,161	-0.23(-1.18%)
Mar 19, 2019	19.44	19.47	19.24	19.24	23,686	-0.13(-0.66%)
Mar 18, 2019	19.24	19.37	19.24	19.37	27,795	+0.14(+0.74%)
Mar 15, 2019	19.28	19.31	19.23	19.23	48,714	+0.03(+0.16%)
Mar 14, 2019	19.17	19.22	19.13	19.19	738,992	-0.05(-0.24%)
Mar 13, 2019	19.20	19.31	19.19	19.24	920,479	+0.09(+0.48%)
Mar 12, 2019	19.24	19.26	19.15	19.15	20,766	-0.05(-0.27%)
Mar 11, 2019	19.03	19.20	19.03	19.20	13,886	+0.32(+1.69%)
Mar 08, 2019	18.71	18.88	18.69	18.88	12,120	+0.05(+0.24%)
Mar 07, 2019	18.96	18.96	18.83	18.84	40,536	-0.26(-1.38%)
Mar 06, 2019	19.19	19.23	19.10	19.10	15,359	-0.15(-0.76%)
Mar 05, 2019	19.20	19.27	19.19	19.25	24,311	-0.03(-0.17%)
Mar 04, 2019	19.38	19.42	19.17	19.28	8,888	-0.12(-0.64%)
Mar 01, 2019	19.50	19.50	19.33	19.40	15,086	-0.02(-0.08%)
Feb 28, 2019	19.57	19.57	19.37	19.42	25,524	-0.06(-0.32%)
Feb 27, 2019	19.50	19.50	19.40	19.48	41,159	+0.03(+0.16%)
Feb 26, 2019	19.50	19.56	19.41	19.45	73,587	-0.06(-0.32%)
Feb 25, 2019	19.57	19.67	19.50	19.51	8,551	-0.01(-0.04%)
Feb 22, 2019	19.40	19.52	19.40	19.52	33,009	+0.17(+0.90%)
Feb 21, 2019	19.62	19.62	19.30	19.35	36,403	-0.20(-1.00%)
Feb 20, 2019	19.33	19.61	19.33	19.54	31,049	+0.11(+0.57%)
Feb 19, 2019	19.30	19.46	19.14	19.43	14,106	+0.21(+1.09%)
Feb 15, 2019	19.20	19.24	19.19	19.22	10,831	+0.24(+1.28%)
Feb 14, 2019	18.90	19.05	18.90	18.98	20,259	-0.14(-0.71%)
Feb 13, 2019	19.11	19.11	19.01	19.11	12,098	+0.10(+0.55%)
Feb 12, 2019	18.85	19.05	18.85	19.01	15,860	+0.24(+1.30%)
Feb 11, 2019	18.71	18.77	18.71	18.76	21,282	+0.03(+0.18%)
Feb 08, 2019	18.61	18.73	18.52	18.73	28,625	-0.03(-0.14%)
Feb 07, 2019	18.83	18.84	18.61	18.75	37,953	-0.11(-0.57%)
Feb 06, 2019	18.91	18.91	18.85	18.86	25,055	-0.02(-0.11%)
Feb 05, 2019	18.92	18.92	18.79	18.88	11,601	+0.02(+0.13%)
Feb 04, 2019	18.97	18.97	18.77	18.86	20,798	-0.03(-0.17%)
Feb 01, 2019	18.88	18.89	18.80	18.89	44,099	-0.01(-0.05%)
Jan 31, 2019	18.80	18.90	18.69	18.90	13,022	+0.19(+1.01%)
Jan 30, 2019	18.74	18.80	18.50	18.71	27,326	+0.08(+0.43%)
Jan 29, 2019	18.71	18.71	18.58	18.63	17,501	-0.03(-0.18%)
Jan 28, 2019	18.57	18.69	18.54	18.66	16,287	+0.02(+0.11%)
Jan 25, 2019	18.64	18.70	18.63	18.64	17,020	+0.29(+1.57%)
Jan 24, 2019	18.42	18.42	18.25	18.36	27,382	-0.06(-0.34%)
Jan 23, 2019	18.55	18.55	18.32	18.42	30,548	+0.10(+0.53%)
Jan 22, 2019	18.60	18.60	18.26	18.32	21,042	-0.37(-1.98%)
Jan 18, 2019	18.54	18.75	18.54	18.69	19,212	+0.31(+1.69%)
Jan 17, 2019	18.20	18.43	18.20	18.38	20,798	+0.04(+0.20%)
Jan 16, 2019	18.43	18.43	18.34	18.34	13,581	-0.02(-0.12%)
Jan 15, 2019	18.46	18.46	18.29	18.36	18,039	+0.01(+0.07%)
Jan 14, 2019	18.38	18.43	18.32	18.35	90,911	-0.04(-0.24%)
Jan 11, 2019	18.29	18.41	18.27	18.40	9,026	+0.05(+0.29%)
Jan 10, 2019	18.19	18.36	18.19	18.34	16,446	+0.03(+0.16%)
Jan 09, 2019	18.28	18.38	18.24	18.31	8,372	+0.10(+0.52%)
Jan 08, 2019	18.18	18.25	18.07	18.22	15,188	+0.24(+1.34%)
Jan 07, 2019	17.74	18.12	17.74	17.98	16,241	+0.20(+1.13%)
Jan 04, 2019	17.44	17.79	17.44	17.77	16,633	+0.56(+3.23%)
Jan 03, 2019	17.35	17.46	17.18	17.22	32,060	-0.21(-1.18%)
Jan 02, 2019	17.12	17.46	17.08	17.42	17,419	+0.25(+1.44%)
Dec 31, 2018	17.22	17.25	17.02	17.18	12,120	+0.04(+0.23%)
Dec 28, 2018	17.29	17.39	17.08	17.14	31,075	+0.02(+0.14%)
Dec 27, 2018	16.79	17.11	16.62	17.11	14,136	+0.03(+0.19%)
Dec 26, 2018	16.47	17.08	16.35	17.08	19,789	+0.64(+3.90%)
Dec 24, 2018	16.74	16.74	16.44	16.44	148,035	-0.39(-2.33%)
Dec 21, 2018	17.25	17.40	16.83	16.83	664,568	-0.32(-1.89%)
Dec 20, 2018	17.50	17.50	17.02	17.16	1,262,446	-0.32(-1.82%)
Dec 19, 2018	17.90	17.95	17.42	17.48	22,563	-0.22(-1.27%)
Dec 18, 2018	17.83	17.89	17.69	17.70	37,855	-0.05(-0.31%)
Dec 17, 2018	18.06	18.15	17.67	17.76	20,319	-0.36(-1.97%)
Dec 14, 2018	18.33	18.33	18.06	18.11	26,662	-0.20(-1.08%)
Dec 13, 2018	18.55	18.59	18.26	18.31	44,612	-0.26(-1.42%)
Dec 12, 2018	18.61	18.76	18.57	18.57	25,792	+0.15(+0.81%)
Dec 11, 2018	18.72	18.73	18.35	18.42	23,362	+0.01(+0.06%)
Dec 10, 2018	18.37	18.45	18.20	18.41	14,904	-0.11(-0.60%)
Dec 07, 2018	18.98	19.73	18.52	18.52	55,314	-0.24(-1.29%)
Dec 06, 2018	18.91	18.91	18.58	18.76	29,128	-0.40(-2.08%)
Dec 04, 2018	19.49	19.54	19.09	19.16	16,050	-0.61(-3.09%)
Dec 03, 2018	19.71	19.78	19.70	19.77	24,664	+0.27(+1.39%)
Nov 30, 2018	19.53	19.53	19.47	19.50	27,988	+0.03(+0.15%)
Nov 29, 2018	19.52	19.56	19.34	19.47	14,444	+0.04(+0.23%)
Nov 28, 2018	19.19	19.43	19.05	19.43	19,630	+0.10(+0.51%)
Nov 27, 2018	19.24	19.37	19.24	19.33	13,760	+0.02(+0.12%)
Nov 26, 2018	19.25	19.31	19.19	19.31	19,593	+0.24(+1.27%)
Nov 23, 2018	19.04	19.08	19.01	19.07	26,131	-0.03(-0.16%)
Nov 21, 2018		19.10	19.10	19.10	0	+0.16(+0.86%)
Nov 20, 2018	19.25	19.25	18.73	18.93	25,136	-0.52(-2.66%)
Nov 19, 2018	19.58	19.58	19.37	19.45	17,717	-0.15(-0.77%)
Nov 16, 2018	19.52	19.60	19.46	19.60	16,846	+0.02(+0.12%)
Nov 15, 2018	19.54	19.65	19.44	19.58	15,026	-0.06(-0.31%)
Nov 14, 2018	19.92	19.92	19.48	19.64	20,930	-0.06(-0.31%)
Nov 13, 2018	19.80	19.87	19.66	19.70	25,487	-0.07(-0.34%)
Nov 12, 2018	19.90	19.90	19.76	19.77	838,827	-0.12(-0.61%)
Nov 09, 2018	19.93	19.93	19.77	19.89	9,550	-0.23(-1.12%)
Nov 08, 2018	20.14	20.23	20.05	20.11	37,763	-0.07(-0.34%)
Nov 07, 2018	19.98	20.20	19.86	20.18	46,465	+0.27(+1.36%)
Nov 06, 2018	19.72	19.91	19.72	19.91	13,479	+0.14(+0.68%)
Nov 05, 2018	19.64	19.78	19.64	19.77	10,691	+0.25(+1.27%)
Nov 02, 2018	19.66	19.71	19.45	19.53	20,958	+0.00(+0.02%)
Nov 01, 2018	19.33	19.54	19.29	19.52	15,052	+0.31(+1.59%)
Oct 31, 2018	19.28	19.32	19.15	19.22	17,302	-0.04(-0.20%)
Oct 30, 2018	18.83	19.28	18.83	19.25	23,559	+0.45(+2.38%)
Oct 29, 2018	19.17	19.17	18.81	18.81	12,370	+0.07(+0.35%)
Oct 26, 2018	18.73	18.96	18.68	18.74	5,305	-0.37(-1.94%)
Oct 25, 2018	19.00	19.21	18.98	19.11	15,879	+0.23(+1.21%)
Oct 24, 2018	19.17	19.17	18.88	18.88	17,727	-0.38(-1.99%)
Oct 23, 2018	18.95	19.31	18.94	19.27	27,983	-0.07(-0.35%)
Oct 22, 2018	19.47	19.47	19.31	19.34	19,314	-0.10(-0.52%)
Oct 19, 2018	19.37	19.62	19.37	19.44	17,376	+0.05(+0.27%)
Oct 18, 2018	19.59	19.63	19.34	19.39	40,955	-0.26(-1.32%)
Oct 17, 2018	19.59	19.70	19.49	19.65	20,690	-0.06(-0.29%)
Oct 16, 2018	19.49	19.73	19.49	19.70	23,401	+0.22(+1.13%)
Oct 15, 2018	19.40	19.59	19.33	19.48	54,430	+0.07(+0.36%)
Oct 12, 2018	19.42	19.48	19.19	19.41	13,530	+0.01(+0.04%)
Oct 11, 2018	19.82	19.83	19.28	19.40	16,220	-0.35(-1.75%)
Oct 10, 2018	20.02	20.06	19.75	19.75	19,488	-0.27(-1.36%)
Oct 09, 2018	20.14	20.20	20.02	20.02	56,175	-0.21(-1.04%)
Oct 08, 2018	20.12	20.24	20.12	20.23	11,260	+0.08(+0.38%)
Oct 05, 2018	20.13	20.28	20.11	20.16	21,754	-0.00(-0.02%)
Oct 04, 2018	20.23	20.23	20.07	20.16	14,681	-0.12(-0.57%)
Oct 03, 2018	20.41	20.41	20.25	20.28	44,877	+0.01(+0.04%)
Oct 02, 2018	20.38	20.38	20.26	20.27	36,973	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.