Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.913	1.917	1.913	1.917	6,070	+0.00(+0.21%)
Sep 29, 2005	1.913	1.914	1.913	1.913	3,794	-0.00(-0.14%)
Sep 28, 2005	1.912	1.917	1.912	1.916	17,453	-0.00(-0.14%)
Sep 27, 2005	1.919	1.919	1.919	1.919	8,347	-0.01(-0.27%)
Sep 26, 2005	1.928	1.928	1.924	1.924	36,425	-0.02(-1.02%)
Sep 23, 2005	1.944	1.944	1.944	1.944	758	+0.01(+0.41%)
Sep 22, 2005	1.958	1.959	1.936	1.936	62,986	-0.02(-1.08%)
Sep 21, 2005	1.969	1.969	1.954	1.957	42,496	-0.01(-0.60%)
Sep 20, 2005	1.969	1.969	1.969	1.969	758	+0.00(+0.00%)
Sep 19, 2005	1.977	1.981	1.960	1.969	29,595	-0.00(-0.20%)
Sep 16, 2005	1.973	1.973	1.973	1.973	2,276	+0.01(+0.40%)
Sep 15, 2005	1.970	1.975	1.965	1.965	32,631	+0.00(+0.00%)
Sep 14, 2005	1.970	1.970	1.965	1.965	15,177	-0.01(-0.27%)
Sep 13, 2005	1.969	1.970	1.969	1.970	2,276	-0.01(-0.27%)
Sep 12, 2005	1.970	1.977	1.970	1.975	46,291	+0.01(+0.27%)
Sep 09, 2005	1.970	1.970	1.970	1.970	18,212	+0.00(+0.13%)
Sep 08, 2005	1.973	1.973	1.967	1.967	29,595	-0.01(-0.40%)
Sep 07, 2005	1.974	1.975	1.971	1.975	22,007	-0.00(-0.13%)
Sep 06, 2005	1.986	1.986	1.978	1.978	8,347	-0.01(-0.53%)
Sep 02, 2005	1.987	1.988	1.983	1.988	22,007	+0.01(+0.27%)
Sep 01, 2005	1.966	1.983	1.966	1.983	47,808	+0.02(+1.07%)
Aug 31, 2005	1.977	1.977	1.962	1.962	40,978	-0.01(-0.67%)
Aug 30, 2005	1.987	1.988	1.975	1.975	31,113	-0.01(-0.46%)
Aug 29, 2005	1.987	1.987	1.981	1.985	97,135	+0.02(+0.87%)
Aug 26, 2005	1.977	1.983	1.965	1.967	33,390	+0.00(+0.07%)
Aug 25, 2005	1.982	1.982	1.966	1.966	37,184	-0.01(-0.53%)
Aug 24, 2005	1.977	1.978	1.977	1.977	9,865	+0.00(+0.00%)
Aug 23, 2005	1.965	1.977	1.958	1.977	33,390	+0.01(+0.60%)
Aug 22, 2005	1.971	1.971	1.965	1.965	19,730	-0.01(-0.33%)
Aug 19, 2005	1.971	1.971	1.971	1.971	8,347	-0.01(-0.47%)
Aug 18, 2005	1.996	2.010	1.978	1.981	35,666	-0.01(-0.40%)
Aug 17, 2005	1.998	2.010	1.988	1.988	37,943	-0.03(-1.31%)
Aug 16, 2005	1.994	2.015	1.994	2.015	9,106	+0.02(+0.86%)
Aug 15, 2005	2.000	2.000	1.994	1.998	25,042	-0.01(-0.33%)
Aug 12, 2005	1.994	2.004	1.994	2.004	12,900	+0.01(+0.60%)
Aug 11, 2005	1.999	1.999	1.992	1.992	22,007	-0.02(-0.92%)
Aug 10, 2005	2.024	2.024	2.011	2.011	9,865	-0.01(-0.65%)
Aug 09, 2005	2.043	2.044	2.024	2.024	13,659	-0.02(-0.90%)
Aug 08, 2005	2.043	2.043	2.043	2.043	1,517	-0.00(-0.13%)
Aug 05, 2005	2.069	2.069	2.045	2.045	25,042	-0.03(-1.40%)
Aug 04, 2005	2.073	2.074	2.073	2.074	15,177	+0.01(+0.25%)
Aug 03, 2005	2.065	2.069	2.052	2.069	40,220	-0.03(-1.26%)
Aug 02, 2005	2.094	2.095	2.094	2.095	18,212	-0.00(-0.06%)
Aug 01, 2005	2.082	2.103	2.082	2.097	12,900	+0.01(+0.70%)
Jul 29, 2005	2.082	2.082	2.082	2.082	0	+0.00(+0.00%)
Jul 28, 2005	2.082	2.082	2.082	2.082	4,553	+0.01(+0.38%)
Jul 27, 2005	2.074	2.074	2.073	2.074	6,070	+0.01(+0.45%)
Jul 26, 2005	2.097	2.097	2.062	2.065	31,113	-0.03(-1.26%)
Jul 25, 2005	2.060	2.091	2.056	2.091	42,496	+0.02(+0.95%)
Jul 22, 2005	2.062	2.071	2.062	2.071	11,383	+0.02(+1.09%)
Jul 21, 2005	2.060	2.071	2.049	2.049	50,085	+0.00(+0.06%)
Jul 20, 2005	2.061	2.061	2.048	2.048	6,070	-0.01(-0.70%)
Jul 19, 2005	2.054	2.062	2.054	2.062	17,453	+0.02(+0.90%)
Jul 18, 2005	2.050	2.064	2.044	2.044	15,936	-0.01(-0.51%)
Jul 15, 2005	2.057	2.057	2.054	2.054	6,829	-0.01(-0.32%)
Jul 14, 2005	2.070	2.070	2.061	2.061	22,007	-0.01(-0.38%)
Jul 13, 2005	2.078	2.083	2.069	2.069	17,453	+0.01(+0.32%)
Jul 12, 2005	2.065	2.069	2.062	2.062	13,659	-0.02(-1.01%)
Jul 11, 2005	2.090	2.090	2.060	2.083	34,149	-0.02(-0.75%)
Jul 08, 2005	2.078	2.099	2.075	2.099	18,212	+0.00(+0.19%)
Jul 07, 2005	2.069	2.108	2.069	2.095	29,595	+0.03(+1.27%)
Jul 06, 2005	2.079	2.079	2.069	2.069	12,141	-0.02(-0.95%)
Jul 05, 2005	2.089	2.103	2.075	2.089	47,808	-0.02(-0.75%)
Jul 01, 2005	2.095	2.115	2.087	2.104	81,199	-0.00(-0.19%)
Jun 30, 2005	2.102	2.108	2.102	2.108	21,248	+0.02(+0.95%)
Jun 29, 2005	2.091	2.102	2.075	2.089	90,305	-0.03(-1.25%)
Jun 28, 2005	2.075	2.115	2.075	2.115	31,113	+0.03(+1.39%)
Jun 27, 2005	2.070	2.086	2.069	2.086	11,383	+0.02(+0.89%)
Jun 24, 2005	2.058	2.068	2.058	2.068	5,312	-0.01(-0.70%)
Jun 23, 2005	2.043	2.082	2.043	2.082	9,865	+0.04(+1.94%)
Jun 22, 2005	2.041	2.043	2.041	2.043	15,936	+0.00(+0.06%)
Jun 21, 2005	2.036	2.041	2.036	2.041	29,595	+0.01(+0.52%)
Jun 20, 2005	2.041	2.041	2.016	2.031	160,880	-0.01(-0.64%)
Jun 17, 2005	2.056	2.056	2.044	2.044	19,730	+0.01(+0.26%)
Jun 16, 2005	2.040	2.041	2.039	2.039	23,524	-0.01(-0.26%)
Jun 15, 2005	2.043	2.049	2.035	2.044	36,425	-0.01(-0.64%)
Jun 14, 2005	2.075	2.075	2.057	2.057	6,829	-0.02(-0.89%)
Jun 13, 2005	2.033	2.075	2.028	2.075	90,305	+0.04(+2.07%)
Jun 10, 2005	2.036	2.036	2.033	2.033	53,879	+0.00(+0.06%)
Jun 09, 2005	2.060	2.060	2.016	2.032	95,617	-0.02(-0.84%)
Jun 08, 2005	2.050	2.050	2.023	2.049	46,291	+0.00(+0.06%)
Jun 07, 2005	2.048	2.048	2.048	2.048	21,248	-0.01(-0.38%)
Jun 06, 2005	2.025	2.056	2.024	2.056	50,844	+0.03(+1.50%)
Jun 03, 2005	2.029	2.037	2.024	2.025	22,007	+0.00(+0.07%)
Jun 02, 2005	2.021	2.024	2.014	2.024	15,177	+0.01(+0.39%)
Jun 01, 2005	1.996	2.016	1.996	2.016	39,461	+0.03(+1.26%)
May 31, 2005	1.985	2.011	1.985	1.991	84,234	-0.00(-0.07%)
May 27, 2005	1.983	1.992	1.983	1.992	15,936	+0.01(+0.47%)
May 26, 2005	1.992	1.992	1.974	1.983	45,532	-0.01(-0.46%)
May 25, 2005	2.011	2.011	1.986	1.992	37,943	-0.01(-0.59%)
May 24, 2005	1.999	2.015	1.999	2.004	49,326	+0.01(+0.26%)
May 23, 2005	1.983	1.999	1.982	1.999	20,489	+0.01(+0.33%)
May 20, 2005	1.998	1.998	1.992	1.992	6,829	-0.01(-0.26%)
May 19, 2005	2.031	2.031	1.986	1.998	92,582	-0.03(-1.43%)
May 18, 2005	2.020	2.028	2.020	2.027	12,900	+0.02(+0.85%)
May 17, 2005	2.016	2.023	2.010	2.010	34,907	+0.00(+0.20%)
May 16, 2005	2.020	2.020	2.006	2.006	28,078	-0.02(-0.85%)
May 13, 2005	2.014	2.024	2.014	2.023	27,319	+0.01(+0.46%)
May 12, 2005	2.014	2.023	2.002	2.014	53,120	-0.00(-0.13%)
May 11, 2005	2.027	2.028	2.016	2.016	44,014	-0.01(-0.58%)
May 10, 2005	2.039	2.039	2.028	2.028	25,801	-0.01(-0.52%)
May 09, 2005	2.037	2.039	2.037	2.039	4,553	+0.01(+0.39%)
May 06, 2005	2.045	2.046	2.031	2.031	25,801	-0.03(-1.34%)
May 05, 2005	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
May 04, 2005	2.058	2.058	2.058	2.058	5,312	+0.00(+0.06%)
May 03, 2005	2.053	2.057	2.037	2.057	83,475	-0.01(-0.45%)
May 02, 2005	2.075	2.075	2.066	2.066	34,149	-0.02(-1.07%)
Apr 29, 2005	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Apr 28, 2005	2.095	2.095	2.056	2.089	70,574	+0.01(+0.63%)
Apr 27, 2005	2.099	2.099	2.075	2.075	14,418	-0.01(-0.63%)
Apr 26, 2005	2.089	2.089	2.089	2.089	1,517	-0.01(-0.50%)
Apr 25, 2005	2.075	2.099	2.075	2.099	17,453	+0.03(+1.21%)
Apr 22, 2005	2.075	2.075	2.061	2.074	17,453	-0.01(-0.32%)
Apr 21, 2005	2.066	2.081	2.043	2.081	56,915	+0.00(+0.00%)
Apr 20, 2005	2.082	2.082	2.064	2.081	13,659	+0.00(+0.06%)
Apr 19, 2005	2.036	2.089	2.036	2.079	66,021	+0.05(+2.47%)
Apr 18, 2005	2.029	2.029	2.029	2.029	758	+0.01(+0.65%)
Apr 15, 2005	2.023	2.027	2.016	2.016	18,971	+0.00(+0.00%)
Apr 14, 2005	1.994	2.016	1.994	2.016	28,837	+0.01(+0.66%)
Apr 13, 2005	1.994	2.016	1.994	2.003	31,872	+0.01(+0.53%)
Apr 12, 2005	1.995	1.995	1.992	1.992	16,695	-0.00(-0.13%)
Apr 11, 2005	2.019	2.019	1.995	1.995	45,532	-0.02(-0.98%)
Apr 08, 2005	2.029	2.029	2.010	2.015	9,106	-0.02(-0.78%)
Apr 07, 2005	2.011	2.041	2.006	2.031	56,915	+0.02(+0.79%)
Apr 06, 2005	2.011	2.023	2.010	2.015	62,986	+0.01(+0.39%)
Apr 05, 2005	2.045	2.045	2.000	2.007	100,170	-0.04(-1.87%)
Apr 04, 2005	2.056	2.056	2.045	2.045	15,177	+0.00(+0.13%)
Apr 01, 2005	2.106	2.108	1.991	2.043	246,632	-0.07(-3.37%)
Mar 31, 2005	2.123	2.123	2.104	2.114	59,950	-0.03(-1.29%)
Mar 30, 2005	2.136	2.141	2.136	2.141	5,312	-0.02(-1.04%)
Mar 29, 2005	2.140	2.164	2.140	2.164	24,283	+0.03(+1.17%)
Mar 28, 2005	2.143	2.155	2.139	2.139	15,936	-0.01(-0.61%)
Mar 24, 2005	2.152	2.152	2.152	2.152	12,900	-0.00(-0.12%)
Mar 23, 2005	2.155	2.155	2.155	2.155	758	+0.00(+0.00%)
Mar 22, 2005	2.161	2.161	2.155	2.155	6,070	-0.01(-0.24%)
Mar 21, 2005	2.152	2.160	2.145	2.160	37,184	+0.00(+0.06%)
Mar 18, 2005	2.176	2.176	2.158	2.158	17,453	-0.04(-1.62%)
Mar 17, 2005	2.194	2.194	2.194	2.194	8,347	+0.00(+0.00%)
Mar 16, 2005	2.205	2.205	2.194	2.194	6,829	-0.01(-0.24%)
Mar 15, 2005	2.201	2.201	2.197	2.199	23,524	-0.01(-0.36%)
Mar 14, 2005	2.227	2.227	2.207	2.207	9,106	-0.02(-0.89%)
Mar 11, 2005	2.227	2.227	2.227	2.227	1,517	+0.00(+0.12%)
Mar 10, 2005	2.239	2.240	2.224	2.224	69,057	-0.02(-0.71%)
Mar 09, 2005	2.238	2.240	2.218	2.240	40,220	+0.00(+0.00%)
Mar 08, 2005	2.240	2.240	2.240	2.240	3,794	+0.00(+0.00%)
Mar 07, 2005	2.207	2.240	2.207	2.240	24,283	+0.00(+0.00%)
Mar 04, 2005	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Mar 03, 2005	2.239	2.240	2.239	2.240	38,702	+0.00(+0.06%)
Mar 02, 2005	2.239	2.239	2.231	2.239	17,453	+0.00(+0.00%)
Mar 01, 2005	2.220	2.239	2.220	2.239	15,936	+0.00(+0.00%)
Feb 28, 2005	2.239	2.239	2.239	2.239	8,347	+0.02(+0.77%)
Feb 25, 2005	2.238	2.240	2.199	2.222	53,879	+0.00(+0.06%)
Feb 24, 2005	2.227	2.227	2.205	2.220	39,461	-0.01(-0.41%)
Feb 23, 2005	2.227	2.230	2.214	2.230	56,915	+0.01(+0.42%)
Feb 22, 2005	2.239	2.240	2.220	2.220	22,007	-0.02(-0.71%)
Feb 18, 2005	2.234	2.236	2.227	2.236	22,007	+0.00(+0.12%)
Feb 17, 2005	2.239	2.240	2.227	2.234	111,553	-0.01(-0.29%)
Feb 16, 2005	2.238	2.240	2.227	2.240	38,702	+0.00(+0.12%)
Feb 15, 2005	2.238	2.240	2.238	2.238	11,383	+0.00(+0.06%)
Feb 14, 2005	2.227	2.236	2.227	2.236	8,347	+0.00(+0.12%)
Feb 11, 2005	2.234	2.234	2.234	2.234	0	+0.00(+0.00%)
Feb 10, 2005	2.214	2.236	2.214	2.234	8,347	+0.01(+0.59%)
Feb 09, 2005	2.240	2.240	2.220	2.220	40,978	+0.00(+0.00%)
Feb 08, 2005	2.240	2.240	2.220	2.220	11,383	-0.02(-0.88%)
Feb 07, 2005	2.239	2.240	2.230	2.240	12,141	+0.00(+0.06%)
Feb 04, 2005	2.218	2.239	2.218	2.239	9,865	+0.02(+0.89%)
Feb 03, 2005	2.214	2.219	2.214	2.219	35,666	+0.01(+0.24%)
Feb 02, 2005	2.212	2.214	2.212	2.214	10,624	+0.00(+0.18%)
Feb 01, 2005	2.211	2.211	2.207	2.210	15,936	+0.01(+0.42%)
Jan 31, 2005	2.215	2.220	2.201	2.201	38,702	-0.03(-1.18%)
Jan 28, 2005	2.206	2.227	2.206	2.227	62,227	+0.02(+0.90%)
Jan 27, 2005	2.209	2.238	2.207	2.207	99,411	-0.03(-1.41%)
Jan 26, 2005	2.239	2.239	2.239	2.239	40,220	-0.00(-0.06%)
Jan 25, 2005	2.220	2.240	2.210	2.240	21,248	+0.02(+0.71%)
Jan 24, 2005	2.223	2.226	2.220	2.224	19,730	-0.00(-0.12%)
Jan 21, 2005	2.227	2.227	2.227	2.227	3,794	-0.01(-0.59%)
Jan 20, 2005	2.240	2.240	2.240	2.240	5,312	+0.00(+0.00%)
Jan 19, 2005	2.234	2.240	2.234	2.240	10,624	+0.01(+0.30%)
Jan 18, 2005	2.264	2.265	2.227	2.234	43,255	-0.03(-1.11%)
Jan 14, 2005	2.240	2.259	2.231	2.259	9,865	+0.04(+1.72%)
Jan 13, 2005	2.210	2.306	2.187	2.220	135,078	+0.02(+0.90%)
Jan 12, 2005	2.182	2.201	2.182	2.201	18,971	+0.02(+0.91%)
Jan 11, 2005	2.181	2.181	2.181	2.181	54,638	-0.00(-0.18%)
Jan 10, 2005	2.185	2.193	2.182	2.185	36,425	-0.02(-0.72%)
Jan 07, 2005	2.240	2.245	2.201	2.201	52,361	-0.01(-0.60%)
Jan 06, 2005	2.234	2.251	2.214	2.214	42,496	+0.00(+0.00%)
Jan 05, 2005	2.194	2.216	2.181	2.214	14,418	+0.04(+1.82%)
Jan 04, 2005	2.166	2.193	2.162	2.174	18,971	+0.02(+0.92%)
Jan 03, 2005	2.172	2.195	2.155	2.155	57,674	-0.01(-0.67%)
Dec 31, 2004	2.214	2.214	2.169	2.169	69,815	-0.04(-1.73%)
Dec 30, 2004	2.207	2.207	2.207	2.207	758	+0.00(+0.00%)
Dec 29, 2004	2.207	2.207	2.198	2.207	68,298	-0.02(-0.71%)
Dec 28, 2004	2.207	2.223	2.207	2.223	25,801	+0.03(+1.32%)
Dec 27, 2004	2.174	2.194	2.174	2.194	23,524	+0.02(+0.91%)
Dec 23, 2004	2.161	2.180	2.161	2.174	15,936	+0.01(+0.30%)
Dec 22, 2004	2.181	2.185	2.166	2.168	11,383	+0.01(+0.43%)
Dec 21, 2004	2.173	2.174	2.158	2.158	28,078	-0.02(-0.97%)
Dec 20, 2004	2.197	2.197	2.174	2.180	59,950	-0.02(-0.72%)
Dec 17, 2004	2.197	2.197	2.194	2.195	46,291	-0.00(-0.06%)
Dec 16, 2004	2.198	2.198	2.197	2.197	7,588	+0.00(+0.06%)
Dec 15, 2004	2.199	2.199	2.194	2.195	52,361	-0.00(-0.06%)
Dec 14, 2004	2.201	2.201	2.197	2.197	41,737	+0.01(+0.24%)
Dec 13, 2004	2.198	2.199	2.191	2.191	15,936	+0.00(+0.18%)
Dec 10, 2004	2.220	2.220	2.187	2.187	12,900	-0.01(-0.30%)
Dec 09, 2004	2.191	2.226	2.191	2.194	33,390	+0.00(+0.00%)
Dec 08, 2004	2.191	2.211	2.189	2.194	26,560	+0.01(+0.30%)
Dec 07, 2004	2.240	2.240	2.185	2.187	63,745	-0.03(-1.42%)
Dec 06, 2004	2.187	2.219	2.186	2.219	50,844	+0.03(+1.51%)
Dec 03, 2004	2.194	2.194	2.185	2.186	16,695	+0.00(+0.18%)
Dec 02, 2004	2.212	2.215	2.180	2.182	54,638	-0.03(-1.43%)
Dec 01, 2004	2.207	2.215	2.207	2.214	13,659	+0.01(+0.30%)
Nov 30, 2004	2.207	2.207	2.168	2.207	44,773	+0.00(+0.00%)
Nov 29, 2004	2.207	2.207	2.207	2.207	0	+0.00(+0.00%)
Nov 26, 2004	2.207	2.207	2.207	2.207	3,794	+0.00(+0.00%)
Nov 24, 2004	2.207	2.207	2.207	2.207	8,347	+0.00(+0.06%)
Nov 23, 2004	2.193	2.206	2.193	2.206	27,319	+0.03(+1.45%)
Nov 22, 2004	2.205	2.207	2.174	2.174	53,879	-0.01(-0.60%)
Nov 19, 2004	2.201	2.206	2.187	2.187	28,078	-0.02(-0.84%)
Nov 18, 2004	2.206	2.206	2.206	2.206	6,070	+0.00(+0.00%)
Nov 17, 2004	2.205	2.206	2.205	2.206	13,659	+0.01(+0.54%)
Nov 16, 2004	2.187	2.201	2.186	2.194	33,390	+0.02(+0.91%)
Nov 15, 2004	2.174	2.174	2.174	2.174	6,829	+0.02(+1.10%)
Nov 12, 2004	2.145	2.151	2.145	2.151	18,212	-0.02(-1.09%)
Nov 11, 2004	2.161	2.174	2.161	2.174	32,631	+0.01(+0.67%)
Nov 10, 2004	2.161	2.161	2.148	2.160	23,524	+0.02(+0.86%)
Nov 09, 2004	2.148	2.155	2.135	2.141	44,014	+0.02(+0.81%)
Nov 08, 2004	2.168	2.168	2.124	2.124	30,354	-0.04(-2.01%)
Nov 05, 2004	2.206	2.206	2.168	2.168	40,220	-0.04(-1.73%)
Nov 04, 2004	2.206	2.206	2.206	2.206	7,588	+0.01(+0.24%)
Nov 03, 2004	2.161	2.203	2.161	2.201	21,248	-0.01(-0.30%)
Nov 02, 2004	2.207	2.207	2.207	2.207	3,794	+0.02(+0.90%)
Nov 01, 2004	2.194	2.194	2.149	2.187	33,390	+0.01(+0.30%)
Oct 29, 2004	2.181	2.181	2.181	2.181	5,312	-0.03(-1.19%)
Oct 28, 2004	2.207	2.207	2.207	2.207	5,312	+0.03(+1.51%)
Oct 27, 2004	2.174	2.174	2.174	2.174	11,383	-0.03(-1.20%)
Oct 26, 2004	2.187	2.220	2.187	2.201	37,184	+0.03(+1.21%)
Oct 25, 2004	2.174	2.174	2.174	2.174	0	+0.00(+0.00%)
Oct 22, 2004	2.174	2.174	2.174	2.174	758	+0.00(+0.18%)
Oct 21, 2004	2.161	2.170	2.161	2.170	31,872	+0.00(+0.18%)
Oct 20, 2004	2.165	2.166	2.165	2.166	13,659	+0.04(+1.80%)
Oct 19, 2004	2.128	2.128	2.128	2.128	3,794	+0.00(+0.00%)
Oct 18, 2004	2.108	2.128	2.108	2.128	25,801	+0.01(+0.56%)
Oct 15, 2004	2.111	2.119	2.107	2.116	15,177	+0.00(+0.06%)
Oct 14, 2004	2.108	2.128	2.108	2.115	28,837	-0.02(-0.86%)
Oct 13, 2004	2.133	2.133	2.133	2.133	0	+0.00(+0.00%)
Oct 12, 2004	2.122	2.133	2.122	2.133	8,347	+0.03(+1.50%)
Oct 11, 2004	2.104	2.106	2.102	2.102	11,383	-0.02(-0.93%)
Oct 08, 2004	2.102	2.122	2.102	2.122	5,312	-0.01(-0.25%)
Oct 07, 2004	2.111	2.127	2.111	2.127	9,106	+0.03(+1.64%)
Oct 06, 2004	2.106	2.106	2.093	2.093	13,659	-0.01(-0.56%)
Oct 05, 2004	2.128	2.128	2.104	2.104	65,262	-0.01(-0.25%)
Oct 04, 2004	2.128	2.128	2.108	2.110	38,702	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.