Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 97.95 | 97.95 | 0 | -0.16(-0.16%) | ||
Sep 29, 2021 | 98.11 | 98.11 | 0 | -0.20(-0.20%) | ||
Sep 28, 2021 | 98.31 | 98.31 | 0 | -0.66(-0.67%) | ||
Sep 27, 2021 | 98.97 | 98.97 | 0 | -0.34(-0.34%) | ||
Sep 24, 2021 | 99.31 | 99.31 | 0 | -0.12(-0.12%) | ||
Sep 23, 2021 | 99.43 | 99.43 | 0 | -0.37(-0.37%) | ||
Sep 22, 2021 | 99.80 | 99.80 | 0 | -0.03(-0.03%) | ||
Sep 21, 2021 | 99.83 | 99.83 | 0 | -0.04(-0.04%) | ||
Sep 20, 2021 | 99.87 | 99.87 | 0 | +0.10(+0.10%) | ||
Sep 17, 2021 | 99.77 | 99.77 | 0 | -0.03(-0.03%) | ||
Sep 16, 2021 | 99.80 | 99.80 | 0 | -0.02(-0.02%) | ||
Sep 15, 2021 | 99.82 | 99.82 | 0 | +0.01(+0.01%) | ||
Sep 14, 2021 | 99.81 | 99.81 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 99.81 | 99.81 | 0 | +0.02(+0.02%) | ||
Sep 10, 2021 | 99.79 | 99.79 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 99.79 | 99.79 | 0 | -0.04(-0.04%) | ||
Sep 08, 2021 | 99.83 | 99.83 | 0 | +0.08(+0.08%) | ||
Sep 07, 2021 | 99.75 | 99.75 | 0 | -0.13(-0.13%) | ||
Sep 03, 2021 | 99.88 | 99.88 | 0 | -0.02(-0.02%) | ||
Sep 02, 2021 | 99.90 | 99.90 | 0 | -0.03(-0.03%) | ||
Sep 01, 2021 | 99.93 | 99.93 | 0 | -0.14(-0.14%) | ||
Aug 31, 2021 | 100.07 | 100.07 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 100.07 | 100.07 | 0 | +0.00(+0.00%) | ||
Aug 27, 2021 | 100.07 | 100.07 | 0 | -0.04(-0.04%) | ||
Aug 26, 2021 | 100.11 | 100.11 | 0 | -0.02(-0.02%) | ||
Aug 25, 2021 | 100.13 | 100.13 | 0 | -0.08(-0.08%) | ||
Aug 24, 2021 | 100.21 | 100.21 | 0 | -0.08(-0.08%) | ||
Aug 23, 2021 | 100.29 | 100.29 | 0 | -0.01(-0.01%) | ||
Aug 20, 2021 | 100.30 | 100.30 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 100.30 | 100.30 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 100.30 | 100.30 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 100.30 | 100.30 | 0 | -0.02(-0.02%) | ||
Aug 16, 2021 | 100.32 | 100.32 | 0 | +0.02(+0.02%) | ||
Aug 13, 2021 | 100.30 | 100.30 | 0 | +0.03(+0.03%) | ||
Aug 12, 2021 | 100.27 | 100.27 | 0 | -0.15(-0.15%) | ||
Aug 11, 2021 | 100.42 | 100.42 | 0 | -0.14(-0.14%) | ||
Aug 10, 2021 | 100.56 | 100.56 | 0 | -0.25(-0.25%) | ||
Aug 09, 2021 | 100.81 | 100.81 | 0 | -0.35(-0.35%) | ||
Aug 05, 2021 | 101.16 | 101.16 | 0 | -0.02(-0.02%) | ||
Aug 04, 2021 | 101.18 | 101.18 | 0 | -0.01(-0.01%) | ||
Aug 03, 2021 | 101.19 | 101.19 | 0 | -0.03(-0.03%) | ||
Aug 02, 2021 | 101.22 | 101.22 | 0 | +0.05(+0.05%) | ||
Jul 30, 2021 | 101.17 | 101.17 | 0 | +0.02(+0.02%) | ||
Jul 29, 2021 | 101.15 | 101.15 | 0 | -0.22(-0.22%) | ||
Jul 28, 2021 | 101.37 | 101.37 | 0 | -0.06(-0.06%) | ||
Jul 27, 2021 | 101.43 | 101.43 | 0 | +0.00(+0.00%) | ||
Jul 26, 2021 | 101.43 | 101.43 | 0 | +0.04(+0.04%) | ||
Jul 23, 2021 | 101.39 | 101.39 | 0 | -0.02(-0.02%) | ||
Jul 22, 2021 | 101.41 | 101.41 | 0 | -0.05(-0.05%) | ||
Jul 21, 2021 | 101.46 | 101.46 | 0 | -0.11(-0.11%) | ||
Jul 20, 2021 | 101.57 | 101.57 | 0 | +0.04(+0.04%) | ||
Jul 19, 2021 | 101.53 | 101.53 | 0 | +0.18(+0.18%) | ||
Jul 16, 2021 | 101.35 | 101.35 | 0 | -0.05(-0.05%) | ||
Jul 15, 2021 | 101.40 | 101.40 | 0 | +0.03(+0.03%) | ||
Jul 14, 2021 | 101.37 | 101.37 | 0 | -0.01(-0.01%) | ||
Jul 13, 2021 | 101.38 | 101.38 | 0 | +0.01(+0.01%) | ||
Jul 12, 2021 | 101.37 | 101.37 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 101.37 | 101.37 | 0 | +0.00(+0.00%) | ||
Jul 08, 2021 | 101.37 | 101.37 | 0 | +0.49(+0.49%) | ||
Jul 07, 2021 | 100.88 | 100.88 | 0 | +0.49(+0.49%) | ||
Jul 06, 2021 | 100.39 | 100.39 | 0 | +0.29(+0.29%) | ||
Jul 02, 2021 | 100.10 | 100.10 | 0 | +0.06(+0.06%) | ||
Jul 01, 2021 | 100.04 | 100.04 | 0 | +0.07(+0.07%) | ||
Jun 30, 2021 | 99.97 | 99.97 | 0 | +0.11(+0.11%) | ||
Jun 29, 2021 | 99.86 | 99.86 | 0 | +0.02(+0.02%) | ||
Jun 28, 2021 | 99.84 | 99.84 | 0 | -0.04(-0.04%) | ||
Jun 25, 2021 | 99.88 | 99.88 | 0 | -0.04(-0.04%) | ||
Jun 24, 2021 | 99.92 | 99.92 | 0 | -0.06(-0.06%) | ||
Jun 23, 2021 | 99.98 | 99.98 | 0 | -0.22(-0.22%) | ||
Jun 22, 2021 | 100.20 | 100.20 | 0 | -0.10(-0.10%) | ||
Jun 21, 2021 | 100.30 | 100.30 | 0 | +0.00(+0.00%) | ||
Jun 18, 2021 | 100.30 | 100.30 | 0 | -0.07(-0.07%) | ||
Jun 17, 2021 | 100.37 | 100.37 | 0 | -0.51(-0.51%) | ||
Jun 16, 2021 | 100.88 | 100.88 | 0 | -0.11(-0.11%) | ||
Jun 15, 2021 | 100.99 | 100.99 | 0 | -0.10(-0.10%) | ||
Jun 14, 2021 | 101.09 | 101.09 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 101.09 | 101.09 | 0 | -0.03(-0.03%) | ||
Jun 10, 2021 | 101.12 | 101.12 | 0 | +0.01(+0.01%) | ||
Jun 09, 2021 | 101.11 | 101.11 | 0 | +0.49(+0.49%) | ||
Jun 08, 2021 | 100.62 | 100.62 | 0 | +0.30(+0.30%) | ||
Jun 07, 2021 | 100.32 | 100.32 | 0 | +0.04(+0.04%) | ||
Jun 04, 2021 | 100.28 | 100.28 | 0 | +0.16(+0.16%) | ||
Jun 03, 2021 | 100.12 | 100.12 | 0 | +0.00(+0.00%) | ||
Jun 02, 2021 | 100.12 | 100.12 | 0 | +0.14(+0.14%) | ||
Jun 01, 2021 | 99.98 | 99.98 | 0 | -0.04(-0.04%) | ||
May 28, 2021 | 100.02 | 100.02 | 0 | +0.01(+0.01%) | ||
May 27, 2021 | 100.01 | 100.01 | 0 | -0.03(-0.03%) | ||
May 26, 2021 | 100.04 | 100.04 | 0 | +0.20(+0.20%) | ||
May 25, 2021 | 99.84 | 99.84 | 0 | +0.12(+0.12%) | ||
May 24, 2021 | 99.72 | 99.72 | 0 | +0.00(+0.00%) | ||
May 21, 2021 | 99.72 | 99.72 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 99.72 | 99.72 | 0 | +0.00(+0.00%) | ||
May 19, 2021 | 99.72 | 99.72 | 0 | +0.02(+0.02%) | ||
May 18, 2021 | 99.70 | 99.70 | 0 | +0.02(+0.02%) | ||
May 17, 2021 | 99.68 | 99.68 | 0 | +0.01(+0.01%) | ||
May 14, 2021 | 99.67 | 99.67 | 0 | +0.03(+0.03%) | ||
May 13, 2021 | 99.64 | 99.64 | 0 | -0.12(-0.12%) | ||
May 12, 2021 | 99.76 | 99.76 | 0 | -0.30(-0.30%) | ||
May 11, 2021 | 100.06 | 100.06 | 0 | -0.10(-0.10%) | ||
May 10, 2021 | 100.16 | 100.16 | 0 | +0.00(+0.00%) | ||
May 07, 2021 | 100.16 | 100.16 | 0 | +0.19(+0.19%) | ||
May 06, 2021 | 99.97 | 99.97 | 0 | +0.03(+0.03%) | ||
May 05, 2021 | 99.94 | 99.94 | 0 | +0.03(+0.03%) | ||
May 04, 2021 | 99.91 | 99.91 | 0 | +0.12(+0.12%) | ||
May 03, 2021 | 99.79 | 99.79 | 0 | -0.02(-0.02%) | ||
Apr 30, 2021 | 99.81 | 99.81 | 0 | -0.03(-0.03%) | ||
Apr 29, 2021 | 99.84 | 99.84 | 0 | -0.33(-0.33%) | ||
Apr 28, 2021 | 100.17 | 100.17 | 0 | -0.16(-0.16%) | ||
Apr 27, 2021 | 100.33 | 100.33 | 0 | -0.03(-0.03%) | ||
Apr 26, 2021 | 100.36 | 100.36 | 0 | -0.04(-0.04%) | ||
Apr 23, 2021 | 100.40 | 100.40 | 0 | +0.01(+0.01%) | ||
Apr 22, 2021 | 100.39 | 100.39 | 0 | +0.01(+0.01%) | ||
Apr 21, 2021 | 100.38 | 100.38 | 0 | +0.01(+0.01%) | ||
Apr 20, 2021 | 100.37 | 100.37 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 100.37 | 100.37 | 0 | -0.02(-0.02%) | ||
Apr 16, 2021 | 100.39 | 100.39 | 0 | +0.01(+0.01%) | ||
Apr 15, 2021 | 100.38 | 100.38 | 0 | +0.44(+0.44%) | ||
Apr 14, 2021 | 99.94 | 99.94 | 0 | +0.24(+0.24%) | ||
Apr 13, 2021 | 99.70 | 99.70 | 0 | +0.20(+0.20%) | ||
Apr 12, 2021 | 99.50 | 99.50 | 0 | +0.01(+0.01%) | ||
Apr 09, 2021 | 99.49 | 99.49 | 0 | +0.45(+0.45%) | ||
Apr 07, 2021 | 99.04 | 99.04 | 0 | +0.21(+0.21%) | ||
Apr 06, 2021 | 98.83 | 98.83 | 0 | +0.09(+0.09%) | ||
Apr 05, 2021 | 98.74 | 98.74 | 0 | +0.00(+0.00%) | ||
Apr 01, 2021 | 98.74 | 98.74 | 0 | +0.15(+0.15%) | ||
Mar 31, 2021 | 98.59 | 98.59 | 0 | -0.03(-0.03%) | ||
Mar 30, 2021 | 98.62 | 98.62 | 0 | -0.20(-0.20%) | ||
Mar 29, 2021 | 98.82 | 98.82 | 0 | +0.11(+0.11%) | ||
Mar 26, 2021 | 98.71 | 98.71 | 0 | +0.02(+0.02%) | ||
Mar 25, 2021 | 98.69 | 98.69 | 0 | +0.03(+0.03%) | ||
Mar 24, 2021 | 98.66 | 98.66 | 0 | +0.19(+0.19%) | ||
Mar 23, 2021 | 98.47 | 98.47 | 0 | +0.26(+0.26%) | ||
Mar 22, 2021 | 98.21 | 98.21 | 0 | +0.03(+0.03%) | ||
Mar 19, 2021 | 98.18 | 98.18 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 98.18 | 98.18 | 0 | -1.02(-1.03%) | ||
Mar 17, 2021 | 99.20 | 99.20 | 0 | -0.31(-0.31%) | ||
Mar 16, 2021 | 99.51 | 99.51 | 0 | +0.04(+0.04%) | ||
Mar 15, 2021 | 99.47 | 99.47 | 0 | +0.01(+0.01%) | ||
Mar 12, 2021 | 99.46 | 99.46 | 0 | -0.24(-0.24%) | ||
Mar 11, 2021 | 99.70 | 99.70 | 0 | +0.33(+0.33%) | ||
Mar 10, 2021 | 99.37 | 99.37 | 0 | +0.31(+0.31%) | ||
Mar 09, 2021 | 99.06 | 99.06 | 0 | +0.32(+0.32%) | ||
Mar 08, 2021 | 98.74 | 98.74 | 0 | +0.02(+0.02%) | ||
Mar 05, 2021 | 98.72 | 98.72 | 0 | +0.18(+0.18%) | ||
Mar 04, 2021 | 98.54 | 98.54 | 0 | +0.20(+0.20%) | ||
Mar 03, 2021 | 98.34 | 98.34 | 0 | +0.04(+0.04%) | ||
Mar 02, 2021 | 98.30 | 98.30 | 0 | +0.04(+0.04%) | ||
Mar 01, 2021 | 98.26 | 98.26 | 0 | +0.07(+0.07%) | ||
Feb 26, 2021 | 98.19 | 98.19 | 0 | +0.04(+0.04%) | ||
Feb 25, 2021 | 98.15 | 98.15 | 0 | -0.66(-0.67%) | ||
Feb 24, 2021 | 98.81 | 98.81 | 0 | -0.73(-0.73%) | ||
Feb 23, 2021 | 99.54 | 99.54 | 0 | -0.68(-0.68%) | ||
Feb 22, 2021 | 100.22 | 100.22 | 0 | -0.98(-0.97%) | ||
Feb 19, 2021 | 101.20 | 101.20 | 0 | -1.18(-1.15%) | ||
Feb 17, 2021 | 102.38 | 102.38 | 0 | -0.54(-0.52%) | ||
Feb 16, 2021 | 102.92 | 102.92 | 0 | -0.28(-0.27%) | ||
Feb 12, 2021 | 103.20 | 103.20 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 103.20 | 103.20 | 0 | -0.06(-0.06%) | ||
Feb 10, 2021 | 103.26 | 103.26 | 0 | +0.18(+0.17%) | ||
Feb 09, 2021 | 103.08 | 103.08 | 0 | +0.19(+0.18%) | ||
Feb 08, 2021 | 102.89 | 102.89 | 0 | +0.03(+0.03%) | ||
Feb 05, 2021 | 102.86 | 102.86 | 0 | +0.00(+0.00%) | ||
Feb 04, 2021 | 102.86 | 102.86 | 0 | -0.01(-0.01%) | ||
Feb 03, 2021 | 102.87 | 102.87 | 0 | -0.05(-0.05%) | ||
Feb 02, 2021 | 102.92 | 102.92 | 0 | +0.01(+0.01%) | ||
Feb 01, 2021 | 102.91 | 102.91 | 0 | +0.01(+0.01%) | ||
Jan 29, 2021 | 102.90 | 102.90 | 0 | +0.01(+0.01%) | ||
Jan 28, 2021 | 102.89 | 102.89 | 0 | +0.02(+0.02%) | ||
Jan 27, 2021 | 102.87 | 102.87 | 0 | +0.21(+0.20%) | ||
Jan 26, 2021 | 102.66 | 102.66 | 0 | +0.38(+0.37%) | ||
Jan 25, 2021 | 102.28 | 102.28 | 0 | +0.05(+0.05%) | ||
Jan 22, 2021 | 102.23 | 102.23 | 0 | +0.04(+0.04%) | ||
Jan 21, 2021 | 102.19 | 102.19 | 0 | +0.09(+0.09%) | ||
Jan 20, 2021 | 102.10 | 102.10 | 0 | -0.02(-0.02%) | ||
Jan 19, 2021 | 102.12 | 102.12 | 0 | +0.05(+0.05%) | ||
Jan 15, 2021 | 102.07 | 102.07 | 0 | +0.04(+0.04%) | ||
Jan 14, 2021 | 102.03 | 102.03 | 0 | +0.02(+0.02%) | ||
Jan 13, 2021 | 102.01 | 102.01 | 0 | -0.06(-0.06%) | ||
Jan 12, 2021 | 102.07 | 102.07 | 0 | -0.13(-0.13%) | ||
Jan 11, 2021 | 102.20 | 102.20 | 0 | -0.08(-0.08%) | ||
Jan 08, 2021 | 102.28 | 102.28 | 0 | -0.36(-0.35%) | ||
Jan 07, 2021 | 102.64 | 102.64 | 0 | -0.38(-0.37%) | ||
Jan 06, 2021 | 103.02 | 103.02 | 0 | -0.26(-0.25%) | ||
Jan 05, 2021 | 103.28 | 103.28 | 0 | +0.09(+0.09%) | ||
Jan 04, 2021 | 103.19 | 103.19 | 0 | +0.05(+0.05%) | ||
Dec 30, 2020 | 103.14 | 103.14 | 0 | +0.03(+0.03%) | ||
Dec 29, 2020 | 103.11 | 103.11 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 103.11 | 103.11 | 0 | +0.02(+0.02%) | ||
Dec 24, 2020 | 103.09 | 103.09 | 0 | +0.02(+0.02%) | ||
Dec 23, 2020 | 103.07 | 103.07 | 0 | -0.02(-0.02%) | ||
Dec 22, 2020 | 103.09 | 103.09 | 0 | +0.03(+0.03%) | ||
Dec 21, 2020 | 103.06 | 103.06 | 0 | +0.02(+0.02%) | ||
Dec 18, 2020 | 103.04 | 103.04 | 0 | +1.15(+1.13%) | ||
Dec 17, 2020 | 101.89 | 101.89 | 0 | -2.51(-2.40%) | ||
Dec 16, 2020 | 104.40 | 104.40 | 0 | +0.05(+0.05%) | ||
Dec 15, 2020 | 104.35 | 104.35 | 0 | +0.02(+0.02%) | ||
Dec 14, 2020 | 104.33 | 104.33 | 0 | +0.01(+0.01%) | ||
Dec 11, 2020 | 104.32 | 104.32 | 0 | +0.05(+0.05%) | ||
Dec 10, 2020 | 104.27 | 104.27 | 0 | +0.08(+0.08%) | ||
Dec 09, 2020 | 104.19 | 104.19 | 0 | -0.02(-0.02%) | ||
Dec 08, 2020 | 104.21 | 104.21 | 0 | +0.14(+0.13%) | ||
Dec 07, 2020 | 104.07 | 104.07 | 0 | -0.05(-0.05%) | ||
Dec 04, 2020 | 104.12 | 104.12 | 0 | -0.01(-0.01%) | ||
Dec 03, 2020 | 104.13 | 104.13 | 0 | +0.01(+0.01%) | ||
Dec 02, 2020 | 104.12 | 104.12 | 0 | -0.02(-0.02%) | ||
Dec 01, 2020 | 104.14 | 104.14 | 0 | +0.01(+0.01%) | ||
Nov 30, 2020 | 104.13 | 104.13 | 0 | +0.11(+0.11%) | ||
Nov 27, 2020 | 104.02 | 104.02 | 0 | +0.01(+0.01%) | ||
Nov 25, 2020 | 104.01 | 104.01 | 0 | -0.01(-0.01%) | ||
Nov 24, 2020 | 104.02 | 104.02 | 0 | -0.11(-0.11%) | ||
Nov 23, 2020 | 104.13 | 104.13 | 0 | -0.02(-0.02%) | ||
Nov 20, 2020 | 104.15 | 104.15 | 0 | +0.10(+0.10%) | ||
Nov 19, 2020 | 104.05 | 104.05 | 0 | +0.50(+0.48%) | ||
Nov 18, 2020 | 103.55 | 103.55 | 0 | +0.26(+0.25%) | ||
Nov 17, 2020 | 103.29 | 103.29 | 0 | +0.34(+0.33%) | ||
Nov 16, 2020 | 102.95 | 102.95 | 0 | +0.10(+0.10%) | ||
Nov 13, 2020 | 102.85 | 102.85 | 0 | +0.23(+0.22%) | ||
Nov 12, 2020 | 102.62 | 102.62 | 0 | +0.34(+0.33%) | ||
Nov 11, 2020 | 102.28 | 102.28 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 102.28 | 102.28 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 102.28 | 102.28 | 0 | -0.51(-0.50%) | ||
Nov 06, 2020 | 102.79 | 102.79 | 0 | +0.22(+0.21%) | ||
Nov 05, 2020 | 102.57 | 102.57 | 0 | +0.33(+0.32%) | ||
Nov 04, 2020 | 102.24 | 102.24 | 0 | +0.90(+0.89%) | ||
Nov 03, 2020 | 101.34 | 101.34 | 0 | +0.02(+0.02%) | ||
Nov 02, 2020 | 101.32 | 101.32 | 0 | -0.10(-0.10%) | ||
Oct 30, 2020 | 101.42 | 101.42 | 0 | +0.01(+0.01%) | ||
Oct 29, 2020 | 101.41 | 101.41 | 0 | +0.02(+0.02%) | ||
Oct 28, 2020 | 101.39 | 101.39 | 0 | +0.08(+0.08%) | ||
Oct 27, 2020 | 101.31 | 101.31 | 0 | +0.10(+0.10%) | ||
Oct 26, 2020 | 101.21 | 101.21 | 0 | +0.04(+0.04%) | ||
Oct 23, 2020 | 101.17 | 101.17 | 0 | -0.01(-0.01%) | ||
Oct 22, 2020 | 101.18 | 101.18 | 0 | -0.04(-0.04%) | ||
Oct 21, 2020 | 101.22 | 101.22 | 0 | -0.02(-0.02%) | ||
Oct 20, 2020 | 101.24 | 101.24 | 0 | -0.25(-0.25%) | ||
Oct 19, 2020 | 101.49 | 101.49 | 0 | -0.03(-0.03%) | ||
Oct 16, 2020 | 101.52 | 101.52 | 0 | -0.02(-0.02%) | ||
Oct 15, 2020 | 101.54 | 101.54 | 0 | +0.12(+0.12%) | ||
Oct 14, 2020 | 101.42 | 101.42 | 0 | +0.02(+0.02%) | ||
Oct 13, 2020 | 101.40 | 101.40 | 0 | +0.02(+0.02%) | ||
Oct 12, 2020 | 101.38 | 101.38 | 0 | +0.01(+0.01%) | ||
Oct 09, 2020 | 101.37 | 101.37 | 0 | +0.02(+0.02%) | ||
Oct 08, 2020 | 101.35 | 101.35 | 0 | -0.41(-0.40%) | ||
Oct 07, 2020 | 101.76 | 101.76 | 0 | -0.38(-0.37%) | ||
Oct 06, 2020 | 102.14 | 102.14 | 0 | -0.37(-0.36%) | ||
Oct 05, 2020 | 102.51 | 102.51 | 0 | -0.21(-0.20%) | ||
Oct 02, 2020 | 102.72 | 102.72 | 0 | -0.09(-0.09%) |