Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-67.21%) | |
Sep 21, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+144.00%) | |
Sep 17, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0063 | 0.0063 | 0.0025 | 0.0025 | 160,000 | -0.00(-16.67%) |
Aug 25, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) | |
Aug 20, 2021 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Aug 09, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-10.26%) | |
Jul 26, 2021 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+2.63%) | |
Jul 22, 2021 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Jul 21, 2021 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 577 | -0.00(-35.00%) |
Jul 19, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+17.65%) | |
Jul 16, 2021 | 0.0091 | 0.0091 | 0.0051 | 0.0051 | 64,486 | -0.00(-49.00%) |
Jul 15, 2021 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 19,720 | -0.00(-1.96%) |
Jul 14, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,000 | -0.00(-7.27%) |
Jul 07, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-20.29%) | |
Jun 30, 2021 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0100 | 0.0138 | 0.0100 | 0.0138 | 55,000 | -0.00(-0.72%) |
Jun 25, 2021 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+39.00%) | |
Jun 24, 2021 | 0.0100 | 0.0139 | 0.0100 | 0.0100 | 30,000 | -0.00(-28.06%) |
Jun 23, 2021 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 10,000 | +0.00(+15.83%) |
Jun 21, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Jun 17, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-37.14%) | |
Jun 15, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+26.81%) | |
Jun 11, 2021 | 0.0138 | 0.0138 | 0.0138 | 3 | -0.00(-21.14%) | |
Jun 09, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+59.09%) | |
Jun 08, 2021 | 0.0110 | 0.0110 | 0.0085 | 0.0110 | 60,000 | +0.00(+10.00%) |
Jun 03, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-42.53%) | |
May 28, 2021 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-12.56%) | |
May 27, 2021 | 0.0113 | 0.0199 | 0.0100 | 0.0199 | 152,180 | +0.01(+76.11%) |
May 21, 2021 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+2.73%) | |
May 19, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.02(-60.57%) | |
May 12, 2021 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.01(+32.86%) | |
May 11, 2021 | 0.0195 | 0.0210 | 0.0195 | 0.0210 | 115,914 | +0.01(+39.07%) |
May 10, 2021 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 500 | +0.00(+16.15%) |
May 07, 2021 | 0.0129 | 0.0130 | 0.0129 | 0.0130 | 83,586 | +0.00(+31.31%) |
Apr 30, 2021 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+1.02%) | |
Apr 27, 2021 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.00(-32.88%) | |
Apr 13, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+1.39%) | |
Apr 05, 2021 | 0.0144 | 0.0144 | 0.0144 | 50 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0144 | 0.0144 | 0.0144 | 0 | -0.00(-4.00%) | |
Mar 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Mar 08, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+8.33%) | |
Mar 01, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-45.45%) | |
Feb 26, 2021 | 0.0179 | 0.0220 | 0.0120 | 0.0220 | 77,900 | +0.01(+69.23%) |
Feb 23, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-40.91%) | |
Feb 22, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.01(+83.33%) |
Feb 19, 2021 | 0.0170 | 0.0220 | 0.0120 | 0.0120 | 368,800 | -0.01(-29.41%) |
Feb 17, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0230 | 0.0230 | 0.0170 | 0.0170 | 4,389 | -0.01(-32.00%) |
Feb 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 800 | +0.00(+5.93%) |
Feb 04, 2021 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 10,000 | +0.00(+0.43%) |
Feb 02, 2021 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.01(+135.00%) | |
Feb 01, 2021 | 0.0099 | 0.0128 | 0.0099 | 0.0100 | 103,500 | +0.00(+42.86%) |
Jan 29, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 52,100 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-27.84%) | |
Jan 14, 2021 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | +0.00(+21.25%) |
Jan 11, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+66.67%) | |
Jan 06, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-2.04%) | |
Jan 05, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 | -0.00(-5.77%) |
Dec 31, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+1.96%) | |
Dec 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 8,875 | -0.00(-15.00%) |
Dec 29, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 491,125 | -0.00(-20.00%) |
Dec 22, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0077 | 0.0078 | 0.0057 | 0.0075 | 60,046 | -0.00(-5.06%) |
Dec 17, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | -0.00(-21.00%) | |
Dec 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 183,322 | +0.01(+108.33%) |
Dec 03, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-50.52%) | |
Dec 02, 2020 | 0.0178 | 0.0180 | 0.0095 | 0.0097 | 259,289 | -0.01(-58.55%) |
Dec 01, 2020 | 0.0227 | 0.0234 | 0.0227 | 0.0234 | 1,000 | +0.00(+6.85%) |
Nov 24, 2020 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.00(+28.82%) | |
Nov 17, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-4.49%) | |
Nov 16, 2020 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 6,500 | +0.01(+74.51%) |
Nov 05, 2020 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.02(-60.47%) | |
Nov 04, 2020 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 200 | +0.01(+24.64%) |
Nov 02, 2020 | 0.0207 | 0.0207 | 0.0207 | 0 | +0.00(+9.52%) | |
Oct 30, 2020 | 0.0180 | 0.0189 | 0.0150 | 0.0189 | 117,200 | -0.00(-10.43%) |
Oct 22, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+5.50%) | |
Oct 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-14.53%) | |
Oct 12, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | -0.01(-21.48%) |