Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 914.77 | 914.77 | 914.60 | 0 | -0.17(-0.02%) | |
Sep 29, 2015 | 914.58 | 914.58 | 914.77 | 0 | +0.19(+0.02%) | |
Sep 28, 2015 | 914.17 | 914.17 | 914.58 | 0 | +0.41(+0.04%) | |
Sep 25, 2015 | 914.44 | 914.44 | 914.17 | 0 | -0.27(-0.03%) | |
Sep 24, 2015 | 913.85 | 913.85 | 914.44 | 0 | +0.59(+0.06%) | |
Sep 23, 2015 | 914.13 | 914.13 | 913.85 | 0 | -0.28(-0.03%) | |
Sep 22, 2015 | 913.98 | 913.98 | 914.13 | 0 | +0.15(+0.02%) | |
Sep 21, 2015 | 914.07 | 914.07 | 913.98 | 0 | -0.09(-0.01%) | |
Sep 18, 2015 | 912.88 | 912.88 | 914.07 | 0 | +1.19(+0.13%) | |
Sep 17, 2015 | 912.41 | 912.41 | 912.88 | 0 | +0.47(+0.05%) | |
Sep 16, 2015 | 912.77 | 912.77 | 912.41 | 0 | -0.36(-0.04%) | |
Sep 15, 2015 | 913.23 | 913.23 | 912.77 | 0 | -0.46(-0.05%) | |
Sep 14, 2015 | 913.20 | 913.20 | 913.23 | 0 | +0.03(+0.00%) | |
Sep 10, 2015 | 913.20 | 913.20 | 913.20 | 0 | -0.27(-0.03%) | |
Sep 09, 2015 | 914.12 | 914.12 | 913.47 | 0 | -0.65(-0.07%) | |
Sep 08, 2015 | 966.22 | 966.22 | 914.12 | 0 | -52.10(-5.39%) | |
Sep 04, 2015 | 966.22 | 966.22 | 966.22 | 0 | +0.08(+0.01%) | |
Sep 03, 2015 | 966.24 | 966.24 | 966.14 | 0 | -0.10(-0.01%) | |
Sep 02, 2015 | 966.61 | 966.61 | 966.24 | 0 | -0.37(-0.04%) | |
Sep 01, 2015 | 966.89 | 966.89 | 966.61 | 0 | -0.28(-0.03%) | |
Aug 31, 2015 | 966.97 | 966.97 | 966.89 | 0 | -0.08(-0.01%) | |
Aug 28, 2015 | 967.10 | 967.10 | 966.97 | 0 | -0.13(-0.01%) | |
Aug 27, 2015 | 967.27 | 967.27 | 967.10 | 0 | -0.17(-0.02%) | |
Aug 26, 2015 | 968.24 | 968.24 | 967.27 | 0 | -0.97(-0.10%) | |
Aug 25, 2015 | 968.92 | 968.92 | 968.24 | 0 | -0.68(-0.07%) | |
Aug 24, 2015 | 968.47 | 968.47 | 968.92 | 0 | +0.45(+0.05%) | |
Aug 21, 2015 | 968.16 | 968.16 | 968.47 | 0 | +0.31(+0.03%) | |
Aug 20, 2015 | 967.50 | 967.50 | 968.16 | 0 | +0.66(+0.07%) | |
Aug 19, 2015 | 967.78 | 967.78 | 967.50 | 0 | -0.28(-0.03%) | |
Aug 18, 2015 | 968.21 | 968.21 | 967.78 | 0 | -0.43(-0.04%) | |
Aug 17, 2015 | 968.37 | 968.37 | 968.21 | 0 | -0.16(-0.02%) | |
Aug 14, 2015 | 968.58 | 968.58 | 968.37 | 0 | -0.21(-0.02%) | |
Aug 13, 2015 | 968.80 | 968.80 | 968.58 | 0 | -0.22(-0.02%) | |
Aug 12, 2015 | 969.02 | 969.02 | 968.80 | 0 | -0.22(-0.02%) | |
Aug 11, 2015 | 968.62 | 968.62 | 969.02 | 0 | +0.40(+0.04%) | |
Aug 10, 2015 | 969.05 | 969.05 | 968.62 | 0 | -0.43(-0.04%) | |
Aug 07, 2015 | 968.81 | 968.81 | 969.05 | 0 | +0.24(+0.02%) | |
Aug 06, 2015 | 968.89 | 968.89 | 968.81 | 0 | -0.08(-0.01%) | |
Aug 05, 2015 | 969.74 | 969.74 | 968.89 | 0 | -0.85(-0.09%) | |
Aug 04, 2015 | 969.83 | 969.83 | 969.74 | 0 | -0.09(-0.01%) | |
Aug 03, 2015 | 969.84 | 969.84 | 969.83 | 0 | -0.01(-0.00%) | |
Jul 31, 2015 | 969.42 | 969.42 | 969.84 | 0 | +0.42(+0.04%) | |
Jul 30, 2015 | 969.59 | 969.59 | 969.42 | 0 | -0.17(-0.02%) | |
Jul 29, 2015 | 970.06 | 970.06 | 969.59 | 0 | -0.47(-0.05%) | |
Jul 28, 2015 | 970.24 | 970.24 | 970.06 | 0 | -0.18(-0.02%) | |
Jul 27, 2015 | 970.05 | 970.05 | 970.24 | 0 | +0.19(+0.02%) | |
Jul 24, 2015 | 970.05 | 970.05 | 970.05 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 970.22 | 970.22 | 970.05 | 0 | -0.17(-0.02%) | |
Jul 22, 2015 | 970.01 | 970.01 | 970.22 | 0 | +0.21(+0.02%) | |
Jul 21, 2015 | 969.74 | 969.74 | 970.01 | 0 | +0.27(+0.03%) | |
Jul 20, 2015 | 969.85 | 969.85 | 969.74 | 0 | -0.11(-0.01%) | |
Jul 17, 2015 | 969.69 | 969.69 | 969.85 | 0 | +0.16(+0.02%) | |
Jul 16, 2015 | 969.70 | 969.70 | 969.69 | 0 | -0.01(-0.00%) | |
Jul 15, 2015 | 969.73 | 969.73 | 969.70 | 0 | -0.03(-0.00%) | |
Jul 14, 2015 | 969.83 | 969.83 | 969.73 | 0 | -0.10(-0.01%) | |
Jul 13, 2015 | 969.97 | 969.97 | 969.83 | 0 | -0.14(-0.01%) | |
Jul 10, 2015 | 971.03 | 971.03 | 969.97 | 0 | -1.06(-0.11%) | |
Jul 09, 2015 | 971.56 | 971.56 | 971.03 | 0 | -0.53(-0.05%) | |
Jul 08, 2015 | 971.61 | 971.61 | 971.56 | 0 | -0.05(-0.01%) | |
Jul 07, 2015 | 970.89 | 970.89 | 971.61 | 0 | +0.72(+0.07%) | |
Jul 06, 2015 | 969.78 | 969.78 | 970.89 | 0 | +1.11(+0.11%) | |
Jul 02, 2015 | 969.78 | 969.78 | 969.78 | 0 | +0.05(+0.01%) | |
Jul 01, 2015 | 970.68 | 970.68 | 969.73 | 0 | -0.95(-0.10%) | |
Jun 30, 2015 | 971.13 | 971.13 | 970.68 | 0 | -0.45(-0.05%) | |
Jun 29, 2015 | 970.05 | 970.05 | 971.13 | 0 | +1.08(+0.11%) | |
Jun 26, 2015 | 970.45 | 970.45 | 970.05 | 0 | -0.40(-0.04%) | |
Jun 24, 2015 | 970.45 | 970.45 | 970.45 | 0 | -0.20(-0.02%) | |
Jun 23, 2015 | 971.22 | 971.22 | 970.65 | 0 | -0.57(-0.06%) | |
Jun 22, 2015 | 971.54 | 971.54 | 971.22 | 0 | -0.32(-0.03%) | |
Jun 19, 2015 | 971.05 | 971.05 | 971.54 | 0 | +0.49(+0.05%) | |
Jun 18, 2015 | 971.16 | 971.16 | 971.05 | 0 | -0.11(-0.01%) | |
Jun 17, 2015 | 971.64 | 971.64 | 971.16 | 0 | -0.48(-0.05%) | |
Jun 16, 2015 | 971.26 | 971.26 | 971.64 | 0 | +0.38(+0.04%) | |
Jun 15, 2015 | 970.81 | 970.81 | 971.26 | 0 | +0.45(+0.05%) | |
Jun 12, 2015 | 970.53 | 970.53 | 970.81 | 0 | +0.28(+0.03%) | |
Jun 11, 2015 | 970.19 | 970.19 | 970.53 | 0 | +0.34(+0.04%) | |
Jun 10, 2015 | 970.96 | 970.96 | 970.19 | 0 | -0.77(-0.08%) | |
Jun 09, 2015 | 970.63 | 970.63 | 970.96 | 0 | +0.33(+0.03%) | |
Jun 08, 2015 | 970.60 | 970.60 | 970.63 | 0 | +0.03(+0.00%) | |
Jun 05, 2015 | 971.49 | 971.49 | 970.60 | 0 | -0.89(-0.09%) | |
Jun 04, 2015 | 971.43 | 971.43 | 971.49 | 0 | +0.06(+0.01%) | |
Jun 03, 2015 | 972.47 | 972.47 | 971.43 | 0 | -1.04(-0.11%) | |
Jun 02, 2015 | 973.36 | 973.36 | 972.47 | 0 | -0.89(-0.09%) | |
Jun 01, 2015 | 973.80 | 973.80 | 973.36 | 0 | -0.44(-0.05%) | |
May 29, 2015 | 973.35 | 973.35 | 973.80 | 0 | +0.45(+0.05%) | |
May 28, 2015 | 973.27 | 973.27 | 973.35 | 0 | +0.08(+0.01%) | |
May 27, 2015 | 973.25 | 973.25 | 973.27 | 0 | +0.02(+0.00%) | |
May 26, 2015 | 972.75 | 972.75 | 973.25 | 0 | +0.50(+0.05%) | |
May 22, 2015 | 972.75 | 972.75 | 972.75 | 0 | -0.10(-0.01%) | |
May 21, 2015 | 972.72 | 972.72 | 972.85 | 0 | +0.13(+0.01%) | |
May 20, 2015 | 973.45 | 973.45 | 972.72 | 0 | -0.73(-0.07%) | |
May 19, 2015 | 974.00 | 974.00 | 973.45 | 0 | -0.55(-0.06%) | |
May 18, 2015 | 974.88 | 974.88 | 974.00 | 0 | -0.88(-0.09%) | |
May 15, 2015 | 974.63 | 974.63 | 974.88 | 0 | +0.25(+0.03%) | |
May 14, 2015 | 975.40 | 975.40 | 974.63 | 0 | -0.77(-0.08%) | |
May 13, 2015 | 975.81 | 975.81 | 975.40 | 0 | -0.41(-0.04%) | |
May 12, 2015 | 976.41 | 976.41 | 975.81 | 0 | -0.60(-0.06%) | |
May 11, 2015 | 977.17 | 977.17 | 976.41 | 0 | -0.76(-0.08%) | |
May 08, 2015 | 976.78 | 976.78 | 977.17 | 0 | +0.39(+0.04%) | |
May 07, 2015 | 976.66 | 976.66 | 976.78 | 0 | +0.12(+0.01%) | |
May 06, 2015 | 977.99 | 977.99 | 976.66 | 0 | -1.33(-0.14%) | |
May 05, 2015 | 978.89 | 978.89 | 977.99 | 0 | -0.90(-0.09%) | |
May 04, 2015 | 979.16 | 979.16 | 978.89 | 0 | -0.27(-0.03%) | |
May 01, 2015 | 979.85 | 979.85 | 979.16 | 0 | -0.69(-0.07%) | |
Apr 30, 2015 | 980.33 | 980.33 | 979.85 | 0 | -0.48(-0.05%) | |
Apr 29, 2015 | 981.62 | 981.62 | 980.33 | 0 | -1.29(-0.13%) | |
Apr 28, 2015 | 982.19 | 982.19 | 981.62 | 0 | -0.57(-0.06%) | |
Apr 27, 2015 | 982.49 | 982.49 | 982.19 | 0 | -0.30(-0.03%) | |
Apr 24, 2015 | 982.47 | 982.47 | 982.49 | 0 | +0.02(+0.00%) | |
Apr 23, 2015 | 982.80 | 982.80 | 982.47 | 0 | -0.33(-0.03%) | |
Apr 22, 2015 | 984.05 | 984.05 | 982.80 | 0 | -1.25(-0.13%) | |
Apr 21, 2015 | 984.44 | 984.44 | 984.05 | 0 | -0.39(-0.04%) | |
Apr 20, 2015 | 984.59 | 984.59 | 984.44 | 0 | -0.15(-0.02%) | |
Apr 17, 2015 | 984.71 | 984.71 | 984.59 | 0 | -0.12(-0.01%) | |
Apr 16, 2015 | 984.92 | 984.92 | 984.71 | 0 | -0.21(-0.02%) | |
Apr 15, 2015 | 984.92 | 984.92 | 984.92 | 0 | -0.32(-0.03%) | |
Apr 14, 2015 | 985.11 | 985.11 | 985.24 | 0 | +0.13(+0.01%) | |
Apr 13, 2015 | 985.21 | 985.21 | 985.11 | 0 | -0.10(-0.01%) | |
Apr 10, 2015 | 985.32 | 985.32 | 985.21 | 0 | -0.11(-0.01%) | |
Apr 09, 2015 | 985.80 | 985.80 | 985.32 | 0 | -0.48(-0.05%) | |
Apr 08, 2015 | 986.25 | 986.25 | 985.80 | 0 | -0.45(-0.05%) | |
Apr 07, 2015 | 986.80 | 986.80 | 986.25 | 0 | -0.55(-0.06%) | |
Apr 06, 2015 | 986.31 | 986.31 | 986.80 | 0 | +0.49(+0.05%) | |
Apr 02, 2015 | 986.31 | 986.31 | 986.31 | 0 | -0.12(-0.01%) | |
Apr 01, 2015 | 986.36 | 986.36 | 986.43 | 0 | +0.07(+0.01%) | |
Mar 31, 2015 | 986.53 | 986.53 | 986.36 | 0 | -0.17(-0.02%) | |
Mar 30, 2015 | 986.64 | 986.64 | 986.53 | 0 | -0.11(-0.01%) | |
Mar 27, 2015 | 986.86 | 986.86 | 986.64 | 0 | -0.22(-0.02%) | |
Mar 26, 2015 | 987.60 | 987.60 | 986.86 | 0 | -0.74(-0.07%) | |
Mar 25, 2015 | 987.92 | 987.92 | 987.60 | 0 | -0.32(-0.03%) | |
Mar 24, 2015 | 988.05 | 988.05 | 987.92 | 0 | -0.13(-0.01%) | |
Mar 23, 2015 | 988.16 | 988.16 | 988.05 | 0 | -0.11(-0.01%) | |
Mar 20, 2015 | 988.20 | 988.20 | 988.16 | 0 | -0.04(-0.00%) | |
Mar 19, 2015 | 986.60 | 986.60 | 988.20 | 0 | +1.60(+0.16%) | |
Mar 18, 2015 | 985.74 | 985.74 | 986.60 | 0 | +0.86(+0.09%) | |
Mar 17, 2015 | 985.20 | 985.20 | 985.74 | 0 | +0.54(+0.05%) | |
Mar 16, 2015 | 985.26 | 985.26 | 985.20 | 0 | -0.06(-0.01%) | |
Mar 13, 2015 | 985.35 | 985.35 | 985.26 | 0 | -0.09(-0.01%) | |
Mar 12, 2015 | 984.82 | 984.82 | 985.35 | 0 | +0.53(+0.05%) | |
Mar 11, 2015 | 985.01 | 985.01 | 984.82 | 0 | -0.19(-0.02%) | |
Mar 10, 2015 | 985.01 | 985.01 | 985.01 | 0 | +0.09(+0.01%) | |
Mar 09, 2015 | 985.04 | 985.04 | 984.92 | 0 | -0.12(-0.01%) | |
Mar 06, 2015 | 986.86 | 986.86 | 985.04 | 0 | -1.82(-0.18%) | |
Mar 05, 2015 | 986.99 | 986.99 | 986.86 | 0 | -0.13(-0.01%) | |
Mar 04, 2015 | 987.34 | 987.34 | 986.99 | 0 | -0.35(-0.04%) | |
Mar 03, 2015 | 987.34 | 987.34 | 987.34 | 0 | -0.99(-0.10%) | |
Mar 02, 2015 | 989.43 | 989.43 | 988.33 | 0 | -1.10(-0.11%) | |
Feb 27, 2015 | 989.67 | 989.67 | 989.43 | 0 | -0.24(-0.02%) | |
Feb 26, 2015 | 989.67 | 989.67 | 989.67 | 0 | -0.06(-0.01%) | |
Feb 25, 2015 | 990.15 | 990.15 | 989.73 | 0 | -0.42(-0.04%) | |
Feb 24, 2015 | 990.18 | 990.18 | 990.15 | 0 | -0.03(-0.00%) | |
Feb 23, 2015 | 990.29 | 990.29 | 990.18 | 0 | -0.11(-0.01%) | |
Feb 20, 2015 | 990.39 | 990.39 | 990.29 | 0 | -0.10(-0.01%) | |
Feb 19, 2015 | 990.89 | 990.89 | 990.39 | 0 | -0.50(-0.05%) | |
Feb 18, 2015 | 990.90 | 990.90 | 990.89 | 0 | -0.01(-0.00%) | |
Feb 17, 2015 | 992.10 | 992.10 | 990.90 | 0 | -1.20(-0.12%) | |
Feb 13, 2015 | 992.10 | 992.10 | 992.10 | 0 | -0.10(-0.01%) | |
Feb 12, 2015 | 992.36 | 992.36 | 992.20 | 0 | -0.16(-0.02%) | |
Feb 11, 2015 | 993.41 | 993.41 | 992.36 | 0 | -1.05(-0.11%) | |
Feb 10, 2015 | 993.41 | 993.41 | 993.41 | 0 | -1.61(-0.16%) | |
Feb 09, 2015 | 995.38 | 995.38 | 995.02 | 0 | -0.36(-0.04%) | |
Feb 06, 2015 | 995.38 | 995.38 | 995.38 | 0 | -1.83(-0.18%) | |
Feb 05, 2015 | 997.21 | 997.21 | 997.21 | 0 | -0.60(-0.06%) | |
Feb 04, 2015 | 998.86 | 998.86 | 997.81 | 0 | -1.05(-0.11%) | |
Feb 03, 2015 | 998.86 | 998.86 | 998.86 | 0 | -1.50(-0.15%) | |
Feb 02, 2015 | 1000 | 1000 | 1000 | 0 | +0.10(+0.01%) | |
Jan 30, 2015 | 999.64 | 999.64 | 1000 | 0 | +0.62(+0.06%) | |
Jan 29, 2015 | 999.64 | 999.64 | 999.64 | 0 | -0.12(-0.01%) | |
Jan 28, 2015 | 999.76 | 999.76 | 999.76 | 0 | +0.31(+0.03%) | |
Jan 27, 2015 | 999.45 | 999.45 | 999.45 | 0 | +0.34(+0.03%) | |
Jan 26, 2015 | 999.11 | 999.11 | 999.11 | 0 | -0.11(-0.01%) | |
Jan 23, 2015 | 998.77 | 998.77 | 999.22 | 0 | +0.45(+0.05%) | |
Jan 22, 2015 | 998.77 | 998.77 | 998.77 | 0 | -0.71(-0.07%) | |
Jan 21, 2015 | 1001 | 1001 | 999.48 | 0 | -1.12(-0.11%) | |
Jan 20, 2015 | 1001 | 1001 | 1001 | 0 | -0.02(-0.00%) | |
Jan 16, 2015 | 1001 | 1001 | 1001 | 0 | +0.12(+0.01%) | |
Jan 15, 2015 | 1000 | 1000 | 1000 | 0 | +0.27(+0.03%) | |
Jan 14, 2015 | 998.58 | 998.58 | 1000 | 0 | +1.65(+0.17%) | |
Jan 13, 2015 | 997.90 | 997.90 | 998.58 | 0 | +0.68(+0.07%) | |
Jan 12, 2015 | 997.24 | 997.24 | 997.90 | 0 | +0.66(+0.07%) | |
Jan 09, 2015 | 996.79 | 996.79 | 997.24 | 0 | +0.45(+0.05%) | |
Jan 08, 2015 | 996.79 | 996.79 | 996.79 | 0 | -0.69(-0.07%) | |
Jan 07, 2015 | 997.48 | 997.48 | 997.48 | 0 | -0.31(-0.03%) | |
Jan 06, 2015 | 997.79 | 997.79 | 997.79 | 0 | +1.68(+0.17%) | |
Jan 05, 2015 | 995.02 | 995.02 | 996.11 | 0 | +1.09(+0.11%) | |
Jan 02, 2015 | 995.02 | 995.02 | 995.02 | 0 | +0.76(+0.08%) | |
Dec 31, 2014 | 994.26 | 994.26 | 994.26 | 0 | +0.43(+0.04%) | |
Dec 30, 2014 | 993.83 | 993.83 | 993.83 | 0 | +0.64(+0.06%) | |
Dec 29, 2014 | 993.19 | 993.19 | 993.19 | 0 | +0.24(+0.02%) | |
Dec 26, 2014 | 992.95 | 992.95 | 992.95 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 992.95 | 992.95 | 992.95 | 0 | -0.41(-0.04%) | |
Dec 23, 2014 | 994.26 | 994.26 | 993.36 | 0 | -0.90(-0.09%) | |
Dec 22, 2014 | 994.26 | 994.26 | 994.26 | 0 | -0.21(-0.02%) | |
Dec 19, 2014 | 994.47 | 994.47 | 994.47 | 0 | -0.05(-0.01%) | |
Dec 18, 2014 | 994.52 | 994.52 | 994.52 | 0 | -1.90(-0.19%) | |
Dec 17, 2014 | 997.29 | 997.29 | 996.42 | 0 | -0.87(-0.09%) | |
Dec 16, 2014 | 997.29 | 997.29 | 997.29 | 0 | +2.62(+0.26%) | |
Dec 15, 2014 | 993.69 | 993.69 | 994.67 | 0 | +0.98(+0.10%) | |
Dec 12, 2014 | 993.69 | 993.69 | 993.69 | 0 | +0.46(+0.05%) | |
Dec 11, 2014 | 993.23 | 993.23 | 993.23 | 0 | -0.19(-0.02%) | |
Dec 10, 2014 | 993.17 | 993.17 | 993.42 | 0 | +0.25(+0.03%) | |
Dec 09, 2014 | 993.17 | 993.17 | 993.17 | 0 | +0.84(+0.08%) | |
Dec 08, 2014 | 991.49 | 991.49 | 992.33 | 0 | +0.84(+0.08%) | |
Dec 05, 2014 | 991.49 | 991.49 | 991.49 | 0 | -0.82(-0.08%) | |
Dec 04, 2014 | 991.63 | 991.63 | 992.31 | 0 | +0.68(+0.07%) | |
Dec 03, 2014 | 991.63 | 991.63 | 991.63 | 0 | +1.63(+0.16%) | |
Dec 02, 2014 | 990.00 | 990.00 | 990.00 | 0 | -0.69(-0.07%) | |
Dec 01, 2014 | 990.69 | 990.69 | 990.69 | 0 | +0.73(+0.07%) | |
Nov 28, 2014 | 989.96 | 989.96 | 989.96 | 0 | +0.49(+0.05%) | |
Nov 26, 2014 | 989.47 | 989.47 | 989.47 | 0 | +0.42(+0.04%) | |
Nov 25, 2014 | 989.10 | 989.10 | 989.05 | 0 | -0.05(-0.01%) | |
Nov 24, 2014 | 989.10 | 989.10 | 989.10 | 0 | +10.02(+1.02%) | |
Nov 21, 2014 | 979.08 | 979.08 | 979.08 | 0 | -0.08(-0.01%) | |
Nov 20, 2014 | 979.16 | 0 | +0.50(+0.05%) | |||
Nov 19, 2014 | 978.86 | 978.86 | 978.66 | 0 | -0.20(-0.02%) | |
Nov 18, 2014 | 979.20 | 979.20 | 978.86 | 0 | -0.34(-0.03%) | |
Nov 17, 2014 | 979.44 | 979.44 | 979.20 | 0 | -0.24(-0.02%) | |
Nov 14, 2014 | 979.58 | 979.58 | 979.44 | 0 | -0.14(-0.01%) | |
Nov 13, 2014 | 979.58 | 979.58 | 979.58 | 0 | -0.09(-0.01%) | |
Nov 12, 2014 | 980.01 | 980.01 | 979.67 | 0 | -0.34(-0.03%) | |
Nov 11, 2014 | 979.86 | 979.86 | 980.01 | 0 | +0.15(+0.02%) | |
Nov 10, 2014 | 979.95 | 979.95 | 979.86 | 0 | -0.09(-0.01%) | |
Nov 07, 2014 | 979.79 | 979.79 | 979.95 | 0 | +0.16(+0.02%) | |
Nov 06, 2014 | 980.54 | 980.54 | 979.79 | 0 | -0.75(-0.08%) | |
Nov 05, 2014 | 981.22 | 981.22 | 980.54 | 0 | -0.68(-0.07%) | |
Nov 04, 2014 | 981.45 | 981.45 | 981.22 | 0 | -0.23(-0.02%) | |
Nov 03, 2014 | 981.45 | 981.45 | 981.45 | 0 | -0.76(-0.08%) | |
Oct 31, 2014 | 982.21 | 982.21 | 982.21 | 0 | -0.70(-0.07%) | |
Oct 30, 2014 | 982.80 | 982.80 | 982.91 | 0 | +0.11(+0.01%) | |
Oct 29, 2014 | 983.94 | 983.94 | 982.80 | 0 | -1.14(-0.12%) | |
Oct 28, 2014 | 983.88 | 983.88 | 983.94 | 0 | +0.06(+0.01%) | |
Oct 27, 2014 | 983.71 | 983.71 | 983.88 | 0 | +0.17(+0.02%) | |
Oct 24, 2014 | 979.96 | 979.96 | 983.71 | 0 | +3.75(+0.38%) | |
Oct 23, 2014 | 981.06 | 981.06 | 979.96 | 0 | -1.10(-0.11%) | |
Oct 22, 2014 | 981.45 | 981.45 | 981.06 | 0 | -0.39(-0.04%) | |
Oct 21, 2014 | 983.22 | 983.22 | 981.45 | 0 | -1.77(-0.18%) | |
Oct 20, 2014 | 984.09 | 984.09 | 983.22 | 0 | -0.87(-0.09%) | |
Oct 17, 2014 | 985.54 | 985.54 | 984.09 | 0 | -1.45(-0.15%) | |
Oct 16, 2014 | 986.28 | 986.28 | 985.54 | 0 | -0.74(-0.08%) | |
Oct 15, 2014 | 984.65 | 984.65 | 986.28 | 0 | +1.63(+0.17%) | |
Oct 14, 2014 | 982.99 | 982.99 | 984.65 | 0 | +1.66(+0.17%) | |
Oct 13, 2014 | 982.40 | 982.40 | 982.99 | 0 | +0.59(+0.06%) | |
Oct 10, 2014 | 981.95 | 981.95 | 982.40 | 0 | +0.45(+0.05%) | |
Oct 09, 2014 | 978.48 | 978.48 | 981.95 | 0 | +3.47(+0.35%) | |
Oct 08, 2014 | 978.11 | 978.11 | 978.48 | 0 | +0.37(+0.04%) | |
Oct 07, 2014 | 977.12 | 977.12 | 978.11 | 0 | +0.99(+0.10%) | |
Oct 06, 2014 | 977.14 | 977.14 | 977.12 | 0 | -0.02(-0.00%) | |
Oct 03, 2014 | 977.33 | 977.33 | 977.14 | 0 | -0.19(-0.02%) | |
Oct 02, 2014 | 977.26 | 977.26 | 977.33 | 0 | +0.07(+0.01%) |