Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.405 | 2.520 | 2.405 | 2.500 | 2,729 | +0.03(+1.21%) |
Sep 28, 2023 | 2.460 | 2.513 | 2.460 | 2.470 | 1,342 | +0.03(+1.23%) |
Sep 27, 2023 | 2.480 | 2.480 | 2.440 | 2.440 | 2,497 | +0.00(+0.00%) |
Sep 26, 2023 | 2.450 | 2.520 | 2.440 | 2.440 | 6,753 | -0.05(-2.01%) |
Sep 25, 2023 | 2.400 | 2.490 | 2.430 | 2.490 | 3,287 | -0.01(-0.40%) |
Sep 22, 2023 | 2.529 | 2.650 | 2.390 | 2.500 | 14,260 | -0.11(-4.21%) |
Sep 21, 2023 | 2.460 | 2.650 | 2.460 | 2.610 | 14,113 | -0.07(-2.61%) |
Sep 20, 2023 | 2.570 | 2.680 | 2.500 | 2.680 | 9,576 | +0.06(+2.29%) |
Sep 19, 2023 | 2.510 | 2.661 | 2.510 | 2.620 | 2,622 | -0.08(-2.97%) |
Sep 18, 2023 | 2.650 | 2.700 | 2.480 | 2.700 | 1,396 | +0.05(+1.89%) |
Sep 15, 2023 | 2.460 | 2.679 | 2.460 | 2.650 | 7,288 | +0.10(+3.92%) |
Sep 14, 2023 | 2.550 | 2.560 | 2.508 | 2.550 | 5,980 | -0.03(-0.97%) |
Sep 13, 2023 | 2.560 | 2.600 | 2.550 | 2.575 | 4,925 | +0.02(+0.59%) |
Sep 12, 2023 | 2.560 | 2.740 | 2.550 | 2.560 | 6,579 | -0.09(-3.40%) |
Sep 11, 2023 | 2.490 | 2.650 | 2.490 | 2.650 | 15,150 | +0.17(+6.85%) |
Sep 08, 2023 | 2.490 | 2.500 | 2.450 | 2.480 | 5,416 | -0.01(-0.40%) |
Sep 07, 2023 | 2.510 | 2.520 | 2.450 | 2.490 | 9,612 | -0.05(-1.97%) |
Sep 06, 2023 | 2.620 | 2.660 | 2.513 | 2.540 | 2,909 | -0.08(-3.05%) |
Sep 05, 2023 | 2.590 | 2.620 | 2.521 | 2.620 | 3,088 | +0.11(+4.38%) |
Sep 01, 2023 | 2.660 | 2.660 | 2.510 | 2.510 | 12,262 | -0.09(-3.50%) |
Aug 31, 2023 | 2.620 | 2.660 | 2.530 | 2.601 | 2,989 | -0.04(-1.48%) |
Aug 30, 2023 | 2.700 | 2.700 | 2.630 | 2.640 | 12,903 | -0.05(-1.95%) |
Aug 29, 2023 | 2.700 | 2.700 | 2.666 | 2.692 | 1,644 | +0.01(+0.47%) |
Aug 28, 2023 | 2.730 | 2.730 | 2.660 | 2.680 | 9,054 | -0.06(-2.19%) |
Aug 25, 2023 | 2.770 | 2.770 | 2.710 | 2.740 | 2,210 | +0.00(+0.00%) |
Aug 24, 2023 | 2.700 | 2.780 | 2.700 | 2.740 | 2,289 | -0.01(-0.36%) |
Aug 23, 2023 | 2.680 | 2.780 | 2.670 | 2.750 | 4,120 | +0.03(+1.17%) |
Aug 22, 2023 | 2.670 | 2.775 | 2.670 | 2.718 | 9,873 | -0.03(-1.16%) |
Aug 21, 2023 | 2.825 | 2.873 | 2.660 | 2.750 | 5,196 | +0.02(+0.73%) |
Aug 18, 2023 | 2.800 | 2.815 | 2.690 | 2.730 | 9,229 | -0.07(-2.50%) |
Aug 17, 2023 | 2.810 | 2.870 | 2.800 | 2.800 | 6,526 | -0.03(-1.06%) |
Aug 16, 2023 | 2.899 | 2.920 | 2.825 | 2.830 | 3,248 | -0.02(-0.70%) |
Aug 15, 2023 | 2.929 | 2.929 | 2.800 | 2.850 | 6,587 | -0.13(-4.36%) |
Aug 14, 2023 | 2.900 | 2.980 | 2.770 | 2.980 | 9,754 | +0.02(+0.68%) |
Aug 11, 2023 | 2.880 | 3.000 | 2.880 | 2.960 | 4,361 | +0.02(+0.68%) |
Aug 10, 2023 | 2.910 | 2.980 | 2.890 | 2.940 | 15,920 | -0.05(-1.67%) |
Aug 09, 2023 | 2.900 | 2.990 | 2.900 | 2.990 | 12,671 | +0.05(+1.70%) |
Aug 08, 2023 | 2.860 | 3.090 | 2.820 | 2.940 | 54,644 | +0.07(+2.44%) |
Aug 07, 2023 | 2.900 | 2.900 | 2.760 | 2.870 | 4,422 | -0.05(-1.71%) |
Aug 04, 2023 | 2.940 | 2.990 | 2.920 | 2.920 | 3,176 | -0.02(-0.74%) |
Aug 03, 2023 | 2.990 | 3.080 | 2.880 | 2.942 | 26,813 | -0.03(-0.95%) |
Aug 02, 2023 | 2.830 | 2.990 | 2.790 | 2.970 | 5,995 | +0.04(+1.37%) |
Aug 01, 2023 | 3.080 | 3.080 | 2.930 | 2.930 | 5,699 | -0.08(-2.66%) |
Jul 31, 2023 | 2.940 | 3.020 | 2.928 | 3.010 | 5,967 | +0.05(+1.83%) |
Jul 28, 2023 | 3.010 | 3.010 | 2.940 | 2.956 | 11,763 | -0.05(-1.80%) |
Jul 27, 2023 | 3.031 | 3.080 | 3.010 | 3.010 | 11,120 | -0.02(-0.66%) |
Jul 26, 2023 | 3.060 | 3.060 | 2.923 | 3.030 | 12,881 | -0.05(-1.62%) |
Jul 25, 2023 | 3.050 | 3.170 | 3.050 | 3.080 | 18,030 | +0.02(+0.65%) |
Jul 24, 2023 | 3.190 | 3.188 | 3.060 | 3.060 | 4,018 | -0.07(-2.31%) |
Jul 21, 2023 | 3.190 | 3.200 | 3.120 | 3.132 | 15,719 | -0.06(-1.81%) |
Jul 20, 2023 | 3.090 | 3.190 | 3.090 | 3.190 | 31,420 | +0.13(+4.34%) |
Jul 19, 2023 | 3.000 | 3.070 | 3.000 | 3.057 | 5,650 | +0.06(+1.91%) |
Jul 18, 2023 | 2.900 | 3.090 | 2.885 | 3.000 | 53,200 | +0.08(+2.74%) |
Jul 17, 2023 | 2.800 | 2.940 | 2.771 | 2.920 | 7,185 | +0.05(+1.74%) |
Jul 14, 2023 | 2.830 | 2.905 | 2.800 | 2.870 | 4,062 | -0.03(-1.03%) |
Jul 13, 2023 | 2.910 | 2.955 | 2.819 | 2.900 | 7,280 | +0.02(+0.70%) |
Jul 12, 2023 | 2.780 | 2.890 | 2.780 | 2.880 | 11,958 | +0.05(+1.76%) |
Jul 11, 2023 | 2.810 | 2.835 | 2.810 | 2.830 | 2,119 | +0.06(+2.17%) |
Jul 10, 2023 | 2.770 | 2.880 | 2.750 | 2.770 | 12,871 | +0.03(+1.09%) |
Jul 07, 2023 | 2.685 | 2.796 | 2.660 | 2.740 | 8,027 | +0.03(+1.11%) |
Jul 06, 2023 | 2.810 | 2.810 | 2.665 | 2.710 | 9,458 | -0.14(-4.91%) |
Jul 05, 2023 | 2.610 | 2.850 | 2.580 | 2.850 | 8,773 | +0.11(+4.16%) |
Jul 03, 2023 | 2.670 | 2.750 | 2.560 | 2.736 | 3,654 | +0.16(+6.26%) |
Jun 30, 2023 | 2.570 | 2.625 | 2.550 | 2.575 | 5,763 | +0.04(+1.38%) |
Jun 29, 2023 | 2.650 | 2.675 | 2.530 | 2.540 | 11,173 | -0.07(-2.68%) |
Jun 28, 2023 | 2.560 | 2.679 | 2.550 | 2.610 | 5,217 | +0.03(+1.16%) |
Jun 27, 2023 | 2.660 | 2.680 | 2.570 | 2.580 | 2,657 | -0.10(-3.91%) |
Jun 26, 2023 | 2.714 | 2.720 | 2.650 | 2.685 | 3,906 | -0.04(-1.47%) |
Jun 23, 2023 | 2.660 | 2.725 | 2.650 | 2.725 | 8,064 | +0.04(+1.30%) |
Jun 22, 2023 | 2.720 | 2.740 | 2.686 | 2.690 | 7,177 | -0.07(-2.54%) |
Jun 21, 2023 | 2.700 | 2.840 | 2.700 | 2.760 | 3,237 | +0.02(+0.73%) |
Jun 20, 2023 | 2.800 | 2.870 | 2.717 | 2.740 | 8,346 | -0.10(-3.52%) |
Jun 16, 2023 | 2.800 | 2.880 | 2.775 | 2.840 | 2,224 | +0.08(+3.09%) |
Jun 15, 2023 | 2.850 | 2.850 | 2.709 | 2.755 | 8,028 | -0.37(-11.70%) |
May 08, 2023 | 3.290 | 3.300 | 3.120 | 3.120 | 13,299 | -0.01(-0.32%) |
May 05, 2023 | 3.070 | 3.200 | 2.990 | 3.130 | 13,924 | +0.14(+4.68%) |
May 04, 2023 | 2.820 | 3.050 | 2.820 | 2.990 | 27,961 | +0.13(+4.55%) |
May 03, 2023 | 2.850 | 2.870 | 2.840 | 2.860 | 4,484 | +0.03(+1.06%) |
May 02, 2023 | 3.130 | 3.130 | 2.710 | 2.830 | 24,408 | -0.27(-8.71%) |
May 01, 2023 | 3.130 | 3.230 | 3.100 | 3.100 | 10,470 | -0.05(-1.59%) |
Apr 28, 2023 | 3.380 | 3.380 | 3.150 | 3.150 | 18,975 | -0.06(-1.87%) |
Apr 27, 2023 | 3.220 | 3.250 | 3.200 | 3.210 | 11,360 | -0.00(-0.16%) |
Apr 26, 2023 | 3.200 | 3.280 | 3.200 | 3.215 | 18,712 | -0.02(-0.46%) |
Apr 25, 2023 | 3.200 | 3.300 | 3.200 | 3.230 | 19,009 | +0.03(+0.94%) |
Apr 24, 2023 | 3.120 | 3.260 | 3.010 | 3.200 | 21,871 | +0.11(+3.56%) |
Apr 21, 2023 | 3.010 | 3.150 | 2.975 | 3.090 | 15,552 | +0.08(+2.66%) |
Apr 20, 2023 | 3.150 | 3.150 | 3.010 | 3.010 | 10,964 | -0.14(-4.44%) |
Apr 19, 2023 | 3.080 | 3.150 | 3.060 | 3.150 | 7,648 | +0.05(+1.61%) |
Apr 18, 2023 | 2.710 | 3.140 | 2.699 | 3.100 | 64,652 | +0.35(+12.73%) |
Apr 17, 2023 | 2.590 | 2.780 | 2.590 | 2.750 | 29,335 | +0.13(+4.96%) |
Apr 14, 2023 | 2.700 | 2.700 | 2.588 | 2.620 | 4,847 | -0.02(-0.76%) |
Apr 13, 2023 | 2.650 | 2.650 | 2.592 | 2.640 | 2,324 | +0.03(+1.15%) |
Apr 12, 2023 | 2.700 | 2.700 | 2.600 | 2.610 | 27,408 | -0.03(-1.14%) |
Apr 11, 2023 | 2.680 | 2.680 | 2.556 | 2.640 | 13,200 | +0.09(+3.53%) |
Apr 10, 2023 | 2.420 | 2.670 | 2.420 | 2.550 | 34,737 | +0.10(+4.08%) |
Apr 06, 2023 | 2.500 | 2.570 | 2.320 | 2.450 | 17,253 | +0.00(+0.00%) |
Apr 05, 2023 | 2.480 | 2.620 | 2.420 | 2.450 | 19,972 | -0.12(-4.80%) |
Apr 04, 2023 | 2.500 | 2.640 | 2.390 | 2.574 | 31,809 | +0.07(+2.94%) |
Apr 03, 2023 | 2.630 | 2.647 | 2.482 | 2.500 | 21,120 | -0.12(-4.58%) |
Mar 31, 2023 | 2.690 | 2.710 | 2.490 | 2.620 | 25,778 | -0.06(-2.24%) |
Mar 30, 2023 | 2.730 | 2.750 | 2.610 | 2.680 | 7,541 | -0.03(-1.11%) |
Mar 29, 2023 | 2.680 | 2.780 | 2.670 | 2.710 | 3,464 | +0.05(+1.88%) |
Mar 28, 2023 | 2.620 | 2.770 | 2.600 | 2.660 | 19,686 | +0.03(+1.14%) |
Mar 27, 2023 | 2.600 | 2.640 | 2.600 | 2.630 | 4,656 | -0.01(-0.38%) |
Mar 24, 2023 | 2.670 | 2.720 | 2.610 | 2.640 | 5,695 | -0.08(-2.94%) |
Mar 23, 2023 | 2.680 | 2.780 | 2.617 | 2.720 | 7,266 | +0.07(+2.64%) |
Mar 22, 2023 | 2.630 | 2.690 | 2.620 | 2.650 | 6,477 | -0.01(-0.38%) |
Mar 21, 2023 | 2.600 | 2.800 | 2.550 | 2.660 | 44,726 | +0.03(+1.14%) |
Mar 20, 2023 | 2.690 | 2.740 | 2.601 | 2.630 | 23,187 | -0.08(-3.13%) |
Mar 17, 2023 | 2.720 | 2.740 | 2.699 | 2.715 | 4,560 | -0.04(-1.27%) |
Mar 16, 2023 | 2.690 | 2.800 | 2.690 | 2.750 | 9,058 | +0.08(+3.00%) |
Mar 15, 2023 | 2.610 | 2.800 | 2.610 | 2.670 | 17,320 | -0.03(-1.11%) |
Mar 14, 2023 | 2.670 | 2.780 | 2.660 | 2.700 | 17,267 | +0.09(+3.45%) |
Mar 13, 2023 | 2.750 | 2.750 | 2.540 | 2.610 | 17,322 | -0.09(-3.33%) |
Mar 10, 2023 | 2.920 | 2.967 | 2.700 | 2.700 | 29,066 | -0.22(-7.53%) |
Mar 09, 2023 | 3.270 | 3.313 | 2.900 | 2.920 | 41,019 | -0.27(-8.46%) |
Mar 08, 2023 | 3.350 | 3.398 | 3.160 | 3.190 | 22,898 | -0.12(-3.63%) |
Mar 07, 2023 | 3.288 | 3.370 | 3.288 | 3.310 | 3,395 | -0.10(-2.93%) |
Mar 06, 2023 | 3.330 | 3.410 | 3.330 | 3.410 | 29,434 | +0.05(+1.49%) |
Mar 03, 2023 | 3.220 | 3.450 | 3.220 | 3.360 | 5,983 | +0.14(+4.35%) |
Mar 02, 2023 | 3.270 | 3.287 | 3.166 | 3.220 | 19,821 | -0.04(-1.23%) |
Mar 01, 2023 | 3.300 | 3.324 | 3.240 | 3.260 | 14,875 | +0.01(+0.31%) |
Feb 28, 2023 | 3.280 | 3.340 | 3.230 | 3.250 | 7,948 | -0.08(-2.28%) |
Feb 27, 2023 | 3.302 | 3.390 | 3.250 | 3.326 | 8,524 | -0.00(-0.13%) |
Feb 24, 2023 | 3.280 | 3.360 | 3.280 | 3.330 | 2,996 | -0.01(-0.30%) |
Feb 23, 2023 | 3.380 | 3.450 | 3.340 | 3.340 | 14,332 | -0.06(-1.76%) |
Feb 22, 2023 | 3.440 | 3.450 | 3.385 | 3.400 | 4,474 | -0.06(-1.75%) |
Feb 21, 2023 | 3.600 | 3.663 | 3.380 | 3.461 | 24,248 | -0.19(-5.19%) |
Feb 17, 2023 | 3.510 | 3.690 | 3.510 | 3.650 | 7,354 | +0.10(+2.82%) |
Feb 16, 2023 | 3.420 | 3.579 | 3.420 | 3.550 | 19,772 | +0.05(+1.43%) |
Feb 15, 2023 | 3.420 | 3.518 | 3.420 | 3.500 | 3,382 | +0.05(+1.45%) |
Feb 14, 2023 | 3.460 | 3.534 | 3.450 | 3.450 | 23,172 | -0.08(-2.40%) |
Feb 13, 2023 | 3.540 | 3.620 | 3.466 | 3.535 | 9,963 | +0.10(+3.06%) |
Feb 10, 2023 | 3.520 | 3.520 | 3.400 | 3.430 | 7,761 | -0.11(-3.11%) |
Feb 09, 2023 | 3.680 | 3.710 | 3.540 | 3.540 | 6,292 | -0.16(-4.32%) |
Feb 08, 2023 | 3.787 | 3.787 | 3.682 | 3.700 | 6,660 | -0.05(-1.33%) |
Feb 07, 2023 | 3.790 | 3.794 | 3.750 | 3.750 | 3,701 | +0.01(+0.27%) |
Feb 06, 2023 | 3.750 | 3.820 | 3.730 | 3.740 | 22,799 | -0.08(-2.09%) |
Feb 03, 2023 | 3.720 | 3.871 | 3.720 | 3.820 | 6,711 | +0.10(+2.69%) |
Feb 02, 2023 | 3.720 | 3.900 | 3.720 | 3.720 | 19,698 | -0.04(-1.06%) |
Feb 01, 2023 | 3.760 | 3.880 | 3.740 | 3.760 | 8,315 | -0.07(-1.83%) |
Jan 31, 2023 | 3.880 | 3.940 | 3.820 | 3.830 | 10,680 | -0.05(-1.29%) |
Jan 30, 2023 | 3.710 | 3.880 | 3.710 | 3.880 | 10,372 | +0.15(+4.02%) |
Jan 27, 2023 | 3.740 | 3.800 | 3.715 | 3.730 | 9,774 | +0.04(+1.08%) |
Jan 26, 2023 | 3.740 | 3.840 | 3.660 | 3.690 | 15,929 | -0.05(-1.34%) |
Jan 25, 2023 | 3.680 | 3.850 | 3.680 | 3.740 | 13,735 | +0.02(+0.54%) |
Jan 24, 2023 | 3.810 | 3.900 | 3.720 | 3.720 | 6,923 | -0.12(-3.12%) |
Jan 23, 2023 | 3.840 | 3.860 | 3.791 | 3.840 | 12,690 | -0.02(-0.39%) |
Jan 20, 2023 | 3.840 | 3.885 | 3.780 | 3.855 | 17,072 | -0.02(-0.39%) |
Jan 19, 2023 | 3.820 | 3.890 | 3.820 | 3.870 | 8,032 | -0.02(-0.51%) |
Jan 18, 2023 | 3.820 | 3.940 | 3.770 | 3.890 | 39,555 | +0.14(+3.73%) |
Jan 17, 2023 | 3.930 | 3.930 | 3.710 | 3.750 | 20,932 | +0.00(+0.13%) |
Jan 13, 2023 | 3.700 | 3.820 | 3.700 | 3.745 | 13,810 | +0.08(+2.32%) |
Jan 12, 2023 | 3.480 | 3.720 | 3.480 | 3.660 | 13,987 | +0.08(+2.23%) |
Jan 11, 2023 | 3.520 | 3.680 | 3.510 | 3.580 | 6,839 | +0.00(+0.00%) |
Jan 10, 2023 | 3.500 | 3.700 | 3.500 | 3.580 | 4,071 | -0.04(-1.10%) |
Jan 09, 2023 | 3.567 | 3.620 | 3.552 | 3.620 | 13,962 | +0.04(+1.12%) |
Jan 06, 2023 | 3.370 | 3.590 | 3.370 | 3.580 | 5,953 | +0.16(+4.68%) |
Jan 05, 2023 | 3.238 | 3.500 | 3.216 | 3.420 | 3,445 | +0.09(+2.70%) |
Jan 04, 2023 | 3.220 | 3.330 | 3.120 | 3.330 | 5,721 | +0.11(+3.42%) |
Jan 03, 2023 | 3.250 | 3.250 | 3.120 | 3.220 | 15,909 | +0.04(+1.26%) |
Dec 30, 2022 | 3.020 | 3.195 | 2.975 | 3.180 | 28,416 | +0.14(+4.60%) |
Dec 29, 2022 | 2.930 | 3.070 | 2.890 | 3.040 | 27,895 | +0.02(+0.67%) |
Dec 28, 2022 | 3.090 | 3.230 | 2.960 | 3.020 | 43,673 | -0.06(-1.95%) |
Dec 27, 2022 | 3.250 | 3.270 | 3.080 | 3.080 | 16,387 | -0.15(-4.50%) |
Dec 23, 2022 | 3.268 | 3.268 | 3.190 | 3.225 | 4,867 | +0.02(+0.78%) |
Dec 22, 2022 | 3.170 | 3.222 | 3.150 | 3.200 | 17,774 | -0.02(-0.62%) |
Dec 21, 2022 | 3.160 | 3.280 | 3.141 | 3.220 | 53,281 | -0.01(-0.31%) |
Dec 20, 2022 | 3.200 | 3.270 | 3.200 | 3.230 | 8,996 | -0.02(-0.62%) |
Dec 19, 2022 | 3.290 | 3.320 | 3.250 | 3.250 | 8,345 | -0.03(-0.91%) |
Dec 16, 2022 | 3.240 | 3.331 | 3.240 | 3.280 | 20,607 | -0.05(-1.62%) |
Dec 15, 2022 | 3.470 | 3.550 | 3.280 | 3.334 | 50,108 | -0.25(-6.87%) |
Dec 14, 2022 | 3.610 | 3.725 | 3.360 | 3.580 | 31,831 | -0.07(-1.92%) |
Dec 13, 2022 | 3.865 | 3.865 | 3.640 | 3.650 | 19,244 | -0.13(-3.44%) |
Dec 12, 2022 | 3.680 | 3.990 | 3.680 | 3.780 | 26,292 | -0.08(-2.07%) |
Dec 09, 2022 | 3.746 | 4.000 | 3.746 | 3.860 | 38,795 | -0.01(-0.26%) |
Dec 08, 2022 | 3.780 | 3.900 | 3.700 | 3.870 | 27,132 | +0.18(+4.74%) |
Dec 07, 2022 | 3.730 | 3.740 | 3.670 | 3.695 | 11,096 | -0.07(-1.91%) |
Dec 06, 2022 | 3.880 | 3.940 | 3.750 | 3.767 | 18,656 | -0.07(-1.91%) |
Dec 05, 2022 | 3.820 | 3.978 | 3.800 | 3.840 | 9,978 | -0.12(-3.03%) |
Dec 02, 2022 | 3.810 | 3.966 | 3.809 | 3.960 | 3,106 | +0.08(+2.06%) |
Dec 01, 2022 | 3.900 | 3.900 | 3.680 | 3.880 | 8,988 | -0.04(-1.02%) |
Nov 30, 2022 | 3.710 | 3.980 | 3.660 | 3.920 | 27,666 | +0.16(+4.26%) |
Nov 29, 2022 | 3.620 | 3.950 | 3.620 | 3.760 | 14,340 | +0.11(+3.01%) |
Nov 28, 2022 | 3.830 | 3.830 | 3.650 | 3.650 | 12,834 | -0.09(-2.41%) |
Nov 25, 2022 | 3.800 | 3.800 | 3.670 | 3.740 | 10,685 | -0.04(-1.06%) |
Nov 23, 2022 | 3.590 | 3.820 | 3.590 | 3.780 | 4,584 | +0.05(+1.34%) |
Nov 22, 2022 | 3.530 | 3.740 | 3.524 | 3.730 | 6,220 | +0.12(+3.32%) |
Nov 21, 2022 | 3.633 | 3.740 | 3.547 | 3.610 | 5,527 | -0.06(-1.65%) |
Nov 18, 2022 | 3.740 | 3.760 | 3.570 | 3.670 | 4,872 | -0.05(-1.25%) |
Nov 17, 2022 | 3.666 | 3.750 | 3.630 | 3.717 | 2,382 | +0.12(+3.24%) |
Nov 16, 2022 | 3.800 | 3.830 | 3.600 | 3.600 | 3,067 | -0.17(-4.51%) |
Nov 15, 2022 | 3.640 | 3.780 | 3.640 | 3.770 | 15,486 | +0.11(+3.01%) |
Nov 14, 2022 | 3.810 | 3.860 | 3.620 | 3.660 | 9,878 | -0.13(-3.43%) |
Nov 11, 2022 | 3.710 | 3.820 | 3.700 | 3.790 | 13,194 | +0.07(+1.88%) |
Nov 10, 2022 | 3.740 | 3.830 | 3.684 | 3.720 | 12,452 | +0.15(+4.20%) |
Nov 09, 2022 | 3.895 | 3.895 | 3.510 | 3.570 | 19,374 | -0.24(-6.30%) |
Nov 08, 2022 | 3.940 | 3.970 | 3.680 | 3.810 | 16,426 | -0.16(-4.03%) |
Nov 07, 2022 | 4.010 | 4.150 | 3.910 | 3.970 | 6,668 | -0.04(-1.00%) |
Nov 04, 2022 | 4.000 | 4.250 | 3.990 | 4.010 | 11,443 | +0.11(+2.82%) |
Nov 03, 2022 | 4.090 | 4.100 | 3.890 | 3.900 | 11,974 | -0.14(-3.51%) |
Nov 02, 2022 | 4.080 | 4.200 | 4.042 | 4.042 | 5,887 | -0.07(-1.66%) |
Nov 01, 2022 | 4.120 | 4.265 | 4.100 | 4.110 | 2,296 | +0.01(+0.15%) |
Oct 31, 2022 | 4.080 | 4.300 | 4.080 | 4.104 | 14,108 | +0.03(+0.83%) |
Oct 28, 2022 | 4.170 | 4.220 | 4.010 | 4.070 | 21,637 | -0.12(-2.86%) |
Oct 27, 2022 | 4.180 | 4.270 | 4.160 | 4.190 | 7,897 | -0.15(-3.46%) |
Oct 26, 2022 | 4.270 | 4.400 | 4.190 | 4.340 | 15,447 | +0.18(+4.33%) |
Oct 25, 2022 | 3.890 | 4.305 | 3.890 | 4.160 | 10,533 | +0.27(+6.94%) |
Oct 24, 2022 | 3.820 | 3.900 | 3.820 | 3.890 | 5,057 | +0.05(+1.30%) |
Oct 21, 2022 | 3.710 | 3.920 | 3.700 | 3.840 | 17,876 | +0.14(+3.78%) |
Oct 20, 2022 | 3.680 | 3.740 | 3.650 | 3.700 | 10,988 | +0.05(+1.37%) |
Oct 19, 2022 | 3.650 | 3.740 | 3.600 | 3.650 | 3,690 | -0.11(-2.93%) |
Oct 18, 2022 | 3.590 | 3.770 | 3.590 | 3.760 | 10,239 | +0.08(+2.17%) |
Oct 17, 2022 | 3.630 | 3.720 | 3.520 | 3.680 | 4,127 | +0.10(+2.79%) |
Oct 14, 2022 | 3.600 | 3.652 | 3.539 | 3.580 | 9,551 | -0.04(-1.10%) |
Oct 13, 2022 | 3.590 | 3.720 | 3.551 | 3.620 | 6,779 | +0.00(+0.00%) |
Oct 12, 2022 | 3.630 | 3.650 | 3.580 | 3.620 | 7,623 | -0.05(-1.36%) |
Oct 11, 2022 | 3.770 | 3.770 | 3.580 | 3.670 | 17,188 | -0.07(-1.87%) |
Oct 10, 2022 | 3.860 | 3.892 | 3.690 | 3.740 | 15,995 | -0.11(-2.86%) |
Oct 07, 2022 | 3.785 | 4.000 | 3.749 | 3.850 | 35,618 | +0.00(+0.06%) |
Oct 06, 2022 | 4.000 | 4.010 | 3.790 | 3.848 | 7,223 | -0.12(-3.09%) |
Oct 05, 2022 | 3.810 | 4.030 | 3.810 | 3.970 | 6,595 | -0.04(-1.12%) |
Oct 04, 2022 | 3.750 | 4.040 | 3.750 | 4.015 | 23,882 | +0.26(+7.07%) |