Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		10.40	10.40	10.40	0	+0.20(+2.00%)
Sep 22, 2017	10.20	10.20	10.20	10.20	322	+0.43(+4.40%)
Sep 21, 2017	9.770	9.770	9.770	9.770	150	-0.73(-6.95%)
Sep 18, 2017				10.50	25	+0.00(+0.00%)
Sep 11, 2017		10.50	10.50	10.50	0	-0.39(-3.58%)
Sep 08, 2017	11.75	11.75	10.89	10.89	1,334	-0.56(-4.89%)
Sep 07, 2017	11.16	11.45	10.94	11.45	500	+0.83(+7.82%)
Sep 05, 2017		10.62	10.62	10.62	0	-0.02(-0.19%)
Aug 30, 2017		10.64	10.64	10.64	0	+0.24(+2.31%)
Aug 21, 2017		10.40	10.40	10.40	0	-0.58(-5.28%)
Aug 15, 2017		10.98	10.98	10.98	0	-1.02(-8.50%)
Aug 14, 2017	12.00	12.00	12.00	12.00	330	+0.90(+8.11%)
Aug 09, 2017				11.10	2	-0.01(-0.09%)
Aug 07, 2017				11.11	200	+1.00(+9.89%)
Jul 21, 2017		10.11	10.11	10.11	0	-1.58(-13.52%)
Jul 13, 2017		11.69	11.69	11.69	0	+0.14(+1.21%)
Jul 12, 2017	11.05	11.55	11.05	11.55	400	-0.47(-3.91%)
Jul 10, 2017		12.02	12.02	12.02	0	+0.32(+2.74%)
Jul 07, 2017	11.70	11.70	11.70	11.70	600	+0.23(+2.01%)
Jul 06, 2017	10.59	11.64	9.590	11.47	3,300	+0.50(+4.56%)
Jul 03, 2017	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Jun 28, 2017		10.97	10.97	10.97	0	+0.05(+0.46%)
Jun 15, 2017		10.92	10.92	10.92	0	-0.22(-1.97%)
Jun 07, 2017				11.14	100	+0.51(+4.80%)
Jun 01, 2017		10.63	10.63	10.63	0	+0.12(+1.14%)
May 31, 2017	10.51	10.51	10.51	10.51	110	+0.01(+0.10%)
May 30, 2017	10.50	10.50	10.50	10.50	441	+0.94(+9.86%)
May 26, 2017	9.558	9.558	9.558	9.558	100	-1.43(-13.00%)
May 24, 2017				10.99	3	+1.56(+16.50%)
May 01, 2017		9.430	9.430	9.430	0	-1.05(-10.02%)
Apr 27, 2017		10.48	10.48	10.48	0	-0.49(-4.47%)
Apr 26, 2017	10.75	10.97	10.38	10.97	3,504	-0.78(-6.64%)
Apr 19, 2017		11.75	11.75	11.75	0	+0.65(+5.86%)
Apr 17, 2017				11.10	4	-0.60(-5.13%)
Mar 22, 2017		11.70	11.70	11.70	0	+0.00(+0.00%)
Mar 21, 2017	11.70	11.70	11.70	11.70	201	-0.05(-0.43%)
Mar 20, 2017	11.75	11.75	11.75	11.75	50	+0.00(+0.00%)
Mar 15, 2017				11.75	67	+0.20(+1.73%)
Mar 14, 2017	10.17	11.55	9.800	11.55	3,609	+1.83(+18.83%)
Mar 13, 2017	9.720	9.720	9.720	9.720	1,200	-1.08(-10.00%)
Mar 02, 2017		10.80	10.80	10.80	0	-1.20(-10.00%)
Feb 15, 2017		12.00	12.00	12.00	0	+0.10(+0.84%)
Feb 02, 2017				11.90	4	-0.03(-0.25%)
Jan 27, 2017		11.93	11.93	11.93	0	-0.32(-2.61%)
Jan 23, 2017		12.25	12.25	12.25	0	+0.23(+1.91%)
Jan 17, 2017				12.02	40	+0.32(+2.74%)
Jan 09, 2017		11.70	11.70	11.70	0	+0.01(+0.07%)
Jan 04, 2017		11.69	11.69	11.69	0	-0.01(-0.07%)
Dec 22, 2016		11.70	11.70	11.70	0	+0.34(+2.99%)
Dec 21, 2016	11.50	11.50	11.27	11.36	1,100	-0.34(-2.91%)
Dec 20, 2016	10.53	11.70	10.53	11.70	1,544	+0.00(+0.00%)
Dec 19, 2016	11.70	11.70	11.70	11.70	704	+0.04(+0.34%)
Dec 14, 2016		11.66	11.66	11.66	0	+0.95(+8.87%)
Dec 01, 2016				10.71	91	-1.19(-10.00%)
Nov 25, 2016		11.90	11.90	11.90	0	+0.07(+0.63%)
Nov 22, 2016		11.83	11.83	11.83	0	-0.06(-0.54%)
Nov 07, 2016		11.89	11.89	11.89	0	-0.11(-0.92%)
Oct 31, 2016				12.00	64	-0.01(-0.08%)
Oct 28, 2016	12.02	12.60	10.76	12.01	3,298	+0.05(+0.42%)
Oct 21, 2016		11.96	11.96	11.96	0	-0.04(-0.33%)
Oct 20, 2016	11.99	12.00	11.99	12.00	4,629	+0.50(+4.35%)
Oct 13, 2016	10.81	11.50	11.50	11.50	400	-0.50(-4.17%)
Oct 05, 2016	12.00	12.00	12.00	12.00	1	+0.19(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.