Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.18	14.18	14.18	14.18	200	+0.23(+1.65%)
Sep 29, 2011	13.95	13.95	13.95	13.95	100	-0.06(-0.43%)
Sep 28, 2011	14.01	14.01	14.01	14.01	350	-0.57(-3.91%)
Sep 27, 2011	14.58	14.58	14.58	14.58	300	-0.59(-3.89%)
Sep 19, 2011		15.17	15.17	15.17	0	+0.14(+0.93%)
Sep 14, 2011	15.03	15.03	15.03	15.03	0	-0.40(-2.59%)
Sep 09, 2011	15.43	15.43	15.43	15.43	0	-0.41(-2.59%)
Sep 02, 2011	15.84	15.84	15.84	15.84	0	+0.22(+1.41%)
Aug 26, 2011		15.62	15.62	15.62	0	+1.06(+7.28%)
Aug 19, 2011	14.56	14.56	14.56	14.56	0	-0.18(-1.22%)
Aug 16, 2011		14.74	14.74	14.74	0	+0.22(+1.52%)
Aug 12, 2011	14.52	14.52	14.52	14.52	0	+0.52(+3.71%)
Aug 10, 2011		14.00	14.00	14.00	0	-0.16(-1.13%)
Aug 09, 2011	13.86	14.16	13.86	14.16	1,200	+0.61(+4.50%)
Aug 08, 2011	13.62	13.62	13.55	13.55	2,570	-0.62(-4.38%)
Aug 04, 2011	14.17	14.17	14.17	14.17	0	-1.04(-6.84%)
Aug 02, 2011		15.21	15.21	15.21	0	-0.39(-2.50%)
Aug 01, 2011	15.91	15.91	15.60	15.60	1,200	+0.18(+1.17%)
Jul 28, 2011		15.42	15.42	15.42	0	-0.08(-0.52%)
Jul 26, 2011		15.50	15.50	15.50	0	+0.25(+1.64%)
Jul 15, 2011		15.25	15.25	15.25	0	-0.14(-0.91%)
Jul 13, 2011		15.39	15.39	15.39	0	+0.08(+0.52%)
Jul 12, 2011	15.31	15.31	15.31	15.31	400	-0.31(-1.98%)
Jul 05, 2011		15.62	15.62	15.62	0	-0.25(-1.58%)
Jun 30, 2011		15.87	15.87	15.87	0	+0.54(+3.52%)
Jun 29, 2011	15.33	15.33	15.33	15.33	200	+0.07(+0.46%)
Jun 28, 2011	14.90	15.26	14.90	15.26	600	+0.40(+2.69%)
Jun 24, 2011		14.86	14.86	14.86	0	-0.13(-0.87%)
Jun 23, 2011	14.99	14.99	14.99	14.99	200	-0.10(-0.66%)
Jun 16, 2011		15.09	15.09	15.09	0	-0.51(-3.27%)
Jun 14, 2011	15.60	15.60	15.60	15.60	0	-0.16(-1.02%)
May 19, 2011		15.76	15.76	15.76	0	+0.22(+1.42%)
May 17, 2011		15.54	15.54	15.54	0	-0.15(-0.96%)
May 11, 2011		15.69	15.69	15.69	0	-0.06(-0.38%)
May 06, 2011		15.75	15.75	15.75	0	+0.25(+1.61%)
Dec 13, 2010	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Nov 23, 2010		15.50	15.50	15.50	0	-1.37(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.