Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.48	15.48	15.48	15.48	660	+0.23(+1.48%)
Sep 21, 2012		15.25	15.25	15.25	0	+0.26(+1.73%)
Sep 20, 2012	15.04	15.04	14.99	14.99	3,200	-0.10(-0.66%)
Sep 17, 2012		15.09	15.09	15.09	0	-0.51(-3.27%)
Sep 14, 2012	15.60	15.60	15.60	15.60	1,200	-0.12(-0.76%)
Sep 04, 2012		15.72	15.72	15.72	0	+0.17(+1.09%)
Aug 30, 2012	15.55	15.55	15.55	15.55	0	-0.45(-2.81%)
Aug 24, 2012		16.00	16.00	16.00	0	-0.15(-0.94%)
Aug 23, 2012	16.15	16.15	16.15	16.15	200	-0.05(-0.30%)
Jul 20, 2012		16.20	16.20	16.20	0	-0.16(-0.98%)
Jul 19, 2012	16.31	16.36	16.31	16.36	3,900	+0.70(+4.47%)
Jul 17, 2012		15.66	15.66	15.66	0	+0.25(+1.62%)
Jul 14, 2012		15.41	15.41	15.41	0	+0.00(+0.00%)
Jul 13, 2012	15.41	15.41	15.41	15.41	272	+0.10(+0.65%)
Jul 11, 2012		15.31	15.31	15.31	0	+0.19(+1.26%)
Jul 05, 2012		15.12	15.12	15.12	0	+0.11(+0.73%)
Jul 02, 2012	15.01	15.01	15.01	15.01	0	-0.32(-2.09%)
Jun 29, 2012	15.33	15.33	15.33	15.33	300	+0.41(+2.75%)
Jun 28, 2012	14.92	14.92	14.92	14.92	400	+0.16(+1.08%)
Jun 25, 2012		14.76	14.76	14.76	0	-0.24(-1.60%)
Jun 22, 2012	15.72	15.72	15.00	15.00	1,300	-0.85(-5.36%)
Jun 18, 2012	15.85	15.85	15.85	15.85	0	+1.12(+7.60%)
Jun 14, 2012		14.73	14.73	14.73	0	-0.09(-0.61%)
Jun 13, 2012	14.82	14.82	14.82	14.82	934	-0.53(-3.45%)
Jun 07, 2012		15.35	15.35	15.35	0	-0.01(-0.07%)
Jun 06, 2012	15.36	15.36	15.36	15.36	200	-0.23(-1.48%)
Jun 05, 2012	15.06	15.59	15.06	15.59	2,834	+0.14(+0.91%)
May 31, 2012	15.45	15.45	15.45	15.45	0	+0.79(+5.39%)
May 24, 2012		14.66	14.66	14.66	0	+0.21(+1.45%)
May 23, 2012	14.45	14.45	14.45	14.45	1,125	-0.45(-3.02%)
May 22, 2012	14.98	14.98	14.90	14.90	615	+0.26(+1.78%)
May 18, 2012		14.64	14.64	14.64	0	-0.32(-2.14%)
May 16, 2012		14.96	14.96	14.96	0	+0.46(+3.17%)
May 14, 2012		14.50	14.50	14.50	0	-0.17(-1.16%)
May 11, 2012	14.50	14.67	14.50	14.67	725	-0.20(-1.34%)
May 10, 2012	14.87	14.87	14.87	14.87	1,550	+0.45(+3.12%)
May 09, 2012	14.42	14.42	14.42	14.42	700	-0.23(-1.57%)
May 08, 2012	14.73	14.73	14.50	14.65	2,420	-0.40(-2.66%)
May 07, 2012	14.96	15.05	14.96	15.05	1,100	+0.23(+1.52%)
May 04, 2012	15.00	15.02	14.82	14.82	1,700	-0.48(-3.11%)
May 03, 2012	15.40	15.40	15.30	15.30	300	-0.24(-1.54%)
May 02, 2012	15.54	15.54	15.54	15.54	300	-0.19(-1.21%)
May 01, 2012	15.69	15.73	15.55	15.73	820	+0.04(+0.25%)
Apr 30, 2012	15.73	15.73	15.69	15.69	1,100	+0.08(+0.51%)
Apr 27, 2012	15.61	15.61	15.61	15.61	200	+0.41(+2.70%)
Apr 25, 2012		15.20	15.20	15.20	0	+0.10(+0.66%)
Apr 23, 2012		15.10	15.10	15.10	0	-0.36(-2.33%)
Apr 11, 2012		15.46	15.46	15.46	0	+0.22(+1.44%)
Apr 10, 2012	15.24	15.24	15.24	15.24	200	-0.16(-1.04%)
Apr 05, 2012		15.40	15.40	15.40	0	+0.12(+0.79%)
Apr 04, 2012	15.26	15.28	15.26	15.28	650	-0.12(-0.78%)
Apr 02, 2012		15.40	15.40	15.40	0	-0.05(-0.32%)
Mar 30, 2012	15.45	15.45	15.45	15.45	200	+0.01(+0.06%)
Mar 29, 2012	15.44	15.44	15.44	15.44	300	-0.21(-1.34%)
Mar 27, 2012		15.65	15.65	15.65	0	+0.40(+2.62%)
Mar 21, 2012		15.25	15.25	15.25	0	+0.09(+0.59%)
Mar 14, 2012		15.16	15.16	15.16	0	+0.26(+1.74%)
Mar 02, 2012		14.90	14.90	14.90	0	+0.05(+0.34%)
Feb 27, 2012	14.85	14.85	14.85	14.85	0	-0.34(-2.24%)
Feb 23, 2012	15.19	15.19	15.19	15.19	0	-0.37(-2.38%)
Jan 25, 2012	15.56	15.56	15.56	15.56	0	+0.29(+1.90%)
Jan 23, 2012		15.27	15.27	15.27	0	+0.10(+0.66%)
Jan 18, 2012		15.17	15.17	15.17	0	-0.08(-0.52%)
Jan 17, 2012	15.52	15.52	15.25	15.25	3,700	-0.05(-0.33%)
Jan 10, 2012		15.30	15.30	15.30	0	+0.30(+2.00%)
Jan 05, 2012		15.00	15.00	15.00	0	+0.07(+0.47%)
Dec 30, 2011		14.93	14.93	14.93	0	+0.13(+0.88%)
Dec 27, 2011	14.80	14.80	14.80	14.80	0	-0.05(-0.34%)
Dec 20, 2011	14.85	14.85	14.85	14.85	0	+0.16(+1.09%)
Dec 16, 2011	14.69	14.69	14.69	14.69	0	+0.18(+1.24%)
Dec 15, 2011	14.66	14.66	14.51	14.51	1,630	+0.19(+1.33%)
Dec 14, 2011	14.39	14.39	14.32	14.32	87,475	-0.50(-3.37%)
Dec 12, 2011	14.82	14.82	14.82	14.82	0	-0.34(-2.24%)
Dec 09, 2011	15.16	15.16	15.16	15.16	500	+0.31(+2.09%)
Dec 08, 2011	14.85	14.85	14.85	14.85	200	-0.16(-1.07%)
Dec 07, 2011	15.01	15.01	15.01	15.01	300	-0.38(-2.47%)
Nov 30, 2011		15.39	15.39	15.39	0	+1.31(+9.30%)
Nov 23, 2011		14.08	14.08	14.08	0	-0.38(-2.63%)
Nov 22, 2011	14.18	14.46	14.18	14.46	500	+0.03(+0.21%)
Nov 21, 2011	14.43	14.43	14.43	14.43	300	-0.83(-5.44%)
Nov 16, 2011	15.26	15.26	15.26	15.26	0	-0.49(-3.11%)
Nov 15, 2011	15.43	15.75	15.35	15.75	1,675	+0.59(+3.89%)
Nov 14, 2011	15.16	15.16	15.16	15.16	400	-0.12(-0.79%)
Nov 10, 2011		15.28	15.28	15.28	0	-0.06(-0.39%)
Nov 08, 2011		15.34	15.34	15.34	0	+0.33(+2.20%)
Nov 07, 2011	15.01	15.01	15.01	15.01	100	+0.11(+0.74%)
Nov 01, 2011		14.90	14.90	14.90	0	-0.48(-3.12%)
Oct 25, 2011		15.38	15.38	15.38	0	-0.22(-1.41%)
Oct 24, 2011	15.60	15.60	15.60	15.60	1,100	+0.12(+0.78%)
Oct 21, 2011	15.48	15.48	15.48	15.48	200	+0.59(+3.96%)
Oct 20, 2011	14.89	14.89	14.89	14.89	200	-0.20(-1.33%)
Oct 19, 2011	15.35	15.35	15.09	15.09	1,500	-0.60(-3.82%)
Oct 18, 2011	15.29	15.69	15.29	15.69	1,200	+0.39(+2.55%)
Oct 17, 2011	15.30	15.30	15.30	15.30	800	-0.37(-2.36%)
Oct 14, 2011	15.67	15.67	15.67	15.67	440	+0.40(+2.62%)
Oct 13, 2011	15.27	15.27	15.27	15.27	200	-0.08(-0.52%)
Oct 12, 2011	15.48	15.48	15.35	15.35	200	+1.01(+7.04%)
Oct 10, 2011		14.34	14.34	14.34	0	+0.04(+0.28%)
Oct 06, 2011		14.30	14.30	14.30	0	+1.01(+7.60%)
Oct 04, 2011	13.29	13.29	13.29	13.29	0	-0.77(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.